10/08/2017 17:05:00*7.9873*7.9838*7.9892*7.9838
10/08/2017 17:10:00*7.9838*7.98105*7.9857*7.98105
10/08/2017 17:15:00*7.98105*7.9827*7.983*7.98105
10/08/2017 17:20:00*7.9827*7.9852*7.9853*7.9825
10/08/2017 17:25:00*7.9852*7.9829*7.9852*7.9828
10/08/2017 17:30:00*7.9829*7.9835*7.9835*7.98229
10/08/2017 17:35:00*7.9835*7.98318*7.9841*7.98318
10/08/2017 17:40:00*7.98318*7.9834*7.9843*7.98318
10/08/2017 17:45:00*7.9834*7.98439*7.98533*7.98267
10/08/2017 17:50:00*7.98439*7.98409*7.985*7.9835
10/08/2017 17:55:00*7.98409*7.9847*7.9849*7.9838
10/08/2017 18:00:00*7.9847*7.98582*7.98587*7.9834
10/08/2017 18:05:00*7.98582*7.98672*7.98817*7.98482
10/08/2017 18:10:00*7.98672*7.98448*7.98672*7.98337
10/08/2017 18:15:00*7.98448*7.98457*7.98642*7.98373
10/08/2017 18:20:00*7.98457*7.9845*7.98457*7.9807
10/08/2017 18:25:00*7.9845*7.98317*7.98471*7.9817
10/08/2017 18:30:00*7.98317*7.98171*7.98317*7.98145
10/08/2017 18:35:00*7.98171*7.98574*7.99821*7.98171
10/08/2017 18:40:00*7.98574*7.98793*7.99043*7.98477
10/08/2017 18:45:00*7.98793*7.9867*7.9901*7.98635
10/08/2017 18:50:00*7.9867*7.98737*7.98891*7.98566
10/08/2017 18:55:00*7.98737*7.98878*7.98902*7.98706
10/08/2017 19:00:00*7.98878*7.98764*7.9888*7.98751
10/08/2017 19:05:00*7.98764*7.98779*7.98894*7.98754
10/08/2017 19:10:00*7.98779*7.98969*7.98992*7.98779
10/08/2017 19:15:00*7.98969*7.98736*7.98969*7.98679
10/08/2017 19:20:00*7.98736*7.98873*7.98873*7.98736
10/08/2017 19:25:00*7.98873*7.98903*7.98943*7.98825
10/08/2017 19:30:00*7.98903*7.98857*7.98903*7.98857
10/08/2017 19:35:00*7.98857*7.9878*7.98929*7.98739
10/08/2017 19:40:00*7.9878*7.98807*7.98876*7.98741
10/08/2017 19:45:00*7.98807*7.98856*7.9889*7.98724
10/08/2017 19:50:00*7.98856*7.98917*7.98917*7.98804
10/08/2017 19:55:00*7.98917*7.98922*7.98979*7.9891
10/08/2017 20:00:00*7.98922*7.9888*7.9894*7.9887
10/08/2017 20:05:00*7.9888*7.98815*7.9892*7.98752
10/08/2017 20:10:00*7.98815*7.98804*7.98882*7.98769
10/08/2017 20:15:00*7.98804*7.9877*7.9886*7.9877
10/08/2017 20:20:00*7.9877*7.98562*7.9877*7.9853
10/08/2017 20:25:00*7.98562*7.9863*7.9869*7.98562
10/08/2017 20:30:00*7.9863*7.98628*7.98703*7.98628
10/08/2017 20:35:00*7.98628*7.98646*7.9872*7.98624
10/08/2017 20:40:00*7.98646*7.9878*7.9878*7.9861
10/08/2017 20:45:00*7.9878*7.9877*7.9884*7.9876
10/08/2017 20:50:00*7.9877*7.9891*7.9891*7.9876
10/08/2017 20:55:00*7.9891*7.9888*7.9895*7.9886
10/08/2017 21:00:00*7.9888*7.9916*7.9916*7.9878
10/08/2017 21:05:00*7.9916*7.9876*7.9916*7.9876
10/08/2017 21:10:00*7.9876*7.98739*7.98903*7.98713
10/08/2017 21:15:00*7.98739*7.9878*7.988*7.98675
10/08/2017 21:20:00*7.9878*7.9909*7.9912*7.98773
10/08/2017 21:25:00*7.9909*7.9919*7.992*7.9909
10/08/2017 21:30:00*7.9919*7.9925*7.9928*7.9917
10/08/2017 21:35:00*7.9925*7.9928*7.9932*7.9923
10/08/2017 21:40:00*7.9928*7.9925*7.9933*7.9923
10/08/2017 21:45:00*7.9925*7.9918*7.9925*7.9913
10/08/2017 21:50:00*7.9918*7.99054*7.99269*7.9896
10/08/2017 21:55:00*7.99054*7.99316*7.99379*7.99054
10/08/2017 22:00:00*7.99316*7.99031*7.99316*7.99013
10/08/2017 22:05:00*7.99031*7.98775*7.99031*7.98741
10/08/2017 22:10:00*7.98775*7.98929*7.9899*7.98775
10/08/2017 22:15:00*7.98929*7.98822*7.98929*7.98822
10/08/2017 22:20:00*7.98822*7.98918*7.9893*7.98822
10/08/2017 22:25:00*7.98918*7.9857*7.98918*7.9855
10/08/2017 22:30:00*7.9857*7.98415*7.9867*7.98415
10/08/2017 22:35:00*7.98415*7.9852*7.9857*7.98336
10/08/2017 22:40:00*7.9852*7.9868*7.987*7.9852
10/08/2017 22:45:00*7.9868*7.98887*7.98894*7.9866
10/08/2017 22:50:00*7.98887*7.9886*7.98946*7.9885
10/08/2017 22:55:00*7.9886*7.98857*7.9892*7.9885
10/08/2017 23:00:00*7.98857*7.98884*7.989*7.9881
10/08/2017 23:05:00*7.98884*7.9883*7.98884*7.9873
10/08/2017 23:10:00*7.9883*7.9886*7.9896*7.9883
10/08/2017 23:15:00*7.9886*7.98823*7.98902*7.9879
10/08/2017 23:20:00*7.98823*7.9894*7.9895*7.9881
10/08/2017 23:25:00*7.9894*7.9908*7.99101*7.9894
10/08/2017 23:30:00*7.9908*7.99031*7.991*7.9902
10/08/2017 23:35:00*7.99031*7.98983*7.99063*7.98975
10/08/2017 23:40:00*7.98983*7.9908*7.9913*7.98983
10/08/2017 23:45:00*7.9908*7.9896*7.9908*7.9896
10/08/2017 23:50:00*7.9896*7.9896*7.9897*7.9894
10/08/2017 23:55:00*7.9896*7.9905*7.9907*7.98945
10/09/2017 00:00:00*7.9905*7.9906*7.991*7.9905
10/09/2017 00:05:00*7.9906*7.98943*7.9911*7.98943
10/09/2017 00:10:00*7.98943*7.98931*7.9901*7.989
10/09/2017 00:15:00*7.98931*7.9898*7.9902*7.9892
10/09/2017 00:20:00*7.9898*7.98975*7.9901*7.9889
10/09/2017 00:25:00*7.98975*7.9884*7.98975*7.9883
10/09/2017 00:30:00*7.9884*7.9885*7.9887*7.98821
10/09/2017 00:35:00*7.9885*7.9888*7.9889*7.98849
10/09/2017 00:40:00*7.9888*7.99*7.99*7.9887
10/09/2017 00:45:00*7.99*7.9916*7.9916*7.989
10/09/2017 00:50:00*7.9916*7.99125*7.99169*7.99116
10/09/2017 00:55:00*7.99125*7.99259*7.9927*7.99125
10/09/2017 01:00:00*7.99259*7.9935*7.9942*7.99259
10/09/2017 01:05:00*7.9935*7.99279*7.9942*7.99254
10/09/2017 01:10:00*7.99279*7.9933*7.9936*7.99279
10/09/2017 01:15:00*7.9933*7.9926*7.9933*7.9916
10/09/2017 01:20:00*7.9926*7.99276*7.9932*7.9925
10/09/2017 01:25:00*7.99276*7.99342*7.99342*7.9921
10/09/2017 01:30:00*7.99342*7.9918*7.99342*7.9912
10/09/2017 01:35:00*7.9918*7.9919*7.99248*7.99127
10/09/2017 01:40:00*7.9919*7.99136*7.9919*7.99116
10/09/2017 01:45:00*7.99136*7.99132*7.99161*7.99084
10/09/2017 01:50:00*7.99132*7.99154*7.99199*7.99106
10/09/2017 01:55:00*7.99154*7.99148*7.9921*7.99099
10/09/2017 02:00:00*7.99148*7.99103*7.99332*7.991
10/09/2017 02:05:00*7.99103*7.98867*7.9928*7.98803
10/09/2017 02:10:00*7.98867*7.9978*7.9978*7.98867
10/09/2017 02:15:00*7.9978*7.9933*7.99967*7.9932
10/09/2017 02:20:00*7.9933*7.99626*7.99626*7.9922
10/09/2017 02:25:00*7.99626*7.99496*7.99626*7.99484
10/09/2017 02:30:00*7.99496*7.99443*7.99549*7.99355
10/09/2017 02:35:00*7.99443*7.9934*7.99455*7.99127
10/09/2017 02:40:00*7.9934*7.99215*7.9939*7.99182
10/09/2017 02:45:00*7.99215*7.99293*7.99311*7.9908
10/09/2017 02:50:00*7.99293*7.9968*7.9973*7.99278
10/09/2017 02:55:00*7.9968*7.99675*8.0009*7.99278
10/09/2017 03:00:00*7.99675*7.99929*8.00095*7.99609
10/09/2017 03:05:00*7.99929*7.9985*8.0023*7.99762
10/09/2017 03:10:00*7.9985*8.00018*8.0007*7.9983
10/09/2017 03:15:00*8.00018*8.00275*8.0041*7.99949
10/09/2017 03:20:00*8.00275*8.00415*8.0042*8.00094
10/09/2017 03:25:00*8.00415*8.0*8.0048*7.99637
10/09/2017 03:30:00*8.0*7.99996*8.0021*7.99886
10/09/2017 03:35:00*7.99996*7.99675*7.99996*7.99643
10/09/2017 03:40:00*7.99675*7.9976*7.9988*7.99568
10/09/2017 03:45:00*7.9976*7.9993*7.99967*7.99719
10/09/2017 03:50:00*7.9993*7.9948*8.00077*7.9935
10/09/2017 03:55:00*7.9948*7.99352*7.99561*7.99278
10/09/2017 04:00:00*7.99352*7.99303*7.99513*7.99177
10/09/2017 04:05:00*7.99303*7.9911*7.99558*7.9911
10/09/2017 04:10:00*7.9911*7.99263*7.9931*7.99031
10/09/2017 04:15:00*7.99263*7.9975*8.00111*7.99263
10/09/2017 04:20:00*7.9975*7.99501*7.9975*7.99501
10/09/2017 04:25:00*7.99501*7.99507*7.99594*7.9934
10/09/2017 04:30:00*7.99507*7.99144*7.99625*7.9906
10/09/2017 04:35:00*7.99144*7.99304*7.99713*7.99123
10/09/2017 04:40:00*7.99304*7.98958*7.99304*7.9893
10/09/2017 04:45:00*7.98958*7.98824*7.99062*7.98772
10/09/2017 04:50:00*7.98824*7.99499*7.99518*7.98824
10/09/2017 04:55:00*7.99499*7.99459*8.00002*7.99403
10/09/2017 05:00:00*7.99459*7.99826*7.9983*7.9945
10/09/2017 05:05:00*7.99826*8.00048*8.00239*7.9982
10/09/2017 05:10:00*8.00048*7.99574*8.00048*7.99406
10/09/2017 05:15:00*7.99574*7.99359*7.99643*7.99343
10/09/2017 05:20:00*7.99359*7.9912*7.9941*7.9912
10/09/2017 05:25:00*7.9912*7.9911*7.99168*7.99083
10/09/2017 05:30:00*7.9911*7.99146*7.99146*7.9901
10/09/2017 05:35:00*7.99146*7.99522*7.99632*7.99132
10/09/2017 05:40:00*7.99522*7.99228*7.99522*7.99047
10/09/2017 05:45:00*7.99228*7.99005*7.99281*7.98992
10/09/2017 05:50:00*7.99005*7.98873*7.99048*7.98815
10/09/2017 05:55:00*7.98873*7.9865*7.98891*7.9848
10/09/2017 06:00:00*7.9865*7.98753*7.988*7.9851
10/09/2017 06:05:00*7.98753*7.98374*7.98753*7.9833
10/09/2017 06:10:00*7.98374*7.983*7.9846*7.98278
10/09/2017 06:15:00*7.983*7.9862*7.9867*7.983
10/09/2017 06:20:00*7.9862*7.9871*7.9871*7.98548
10/09/2017 06:25:00*7.9871*7.98747*7.9887*7.9868
10/09/2017 06:30:00*7.98747*7.98821*7.989*7.98747
10/09/2017 06:35:00*7.98821*7.9857*7.9884*7.98558
10/09/2017 06:40:00*7.9857*7.98517*7.98586*7.9843
10/09/2017 06:45:00*7.98517*7.98425*7.9856*7.98425
10/09/2017 06:50:00*7.98425*7.98682*7.98682*7.98403
10/09/2017 06:55:00*7.98682*7.98503*7.98682*7.98448
10/09/2017 07:00:00*7.98503*7.9846*7.98503*7.98259
10/09/2017 07:05:00*7.9846*7.98553*7.987*7.9841
10/09/2017 07:10:00*7.98553*7.98734*7.98767*7.98497
10/09/2017 07:15:00*7.98734*7.98773*7.98885*7.98538
10/09/2017 07:20:00*7.98773*7.98895*7.99049*7.98773
10/09/2017 07:25:00*7.98895*7.99006*7.99006*7.98696
10/09/2017 07:30:00*7.99006*7.98805*7.99006*7.98804
10/09/2017 07:35:00*7.98805*7.98591*7.98839*7.98557
10/09/2017 07:40:00*7.98591*7.98547*7.9867*7.98508
10/09/2017 07:45:00*7.98547*7.98607*7.98643*7.98547
10/09/2017 07:50:00*7.98607*7.98691*7.98691*7.98529
10/09/2017 07:55:00*7.98691*7.9833*7.9874*7.98273
10/09/2017 08:00:00*7.9833*7.98349*7.98473*7.9831
10/09/2017 08:05:00*7.98349*7.98512*7.98896*7.98336
10/09/2017 08:10:00*7.98512*7.98438*7.9856*7.98364
10/09/2017 08:15:00*7.98438*7.98401*7.9846*7.98255
10/09/2017 08:20:00*7.98401*7.98332*7.98551*7.9827
10/09/2017 08:25:00*7.98332*7.98448*7.985*7.98313
10/09/2017 08:30:00*7.98448*7.98471*7.98476*7.98309
10/09/2017 08:35:00*7.98471*7.98552*7.9858*7.98449
10/09/2017 08:40:00*7.98552*7.98497*7.98634*7.98497
10/09/2017 08:45:00*7.98497*7.98184*7.98606*7.98184
10/09/2017 08:50:00*7.98184*7.9851*7.98566*7.9814
10/09/2017 08:55:00*7.9851*7.98393*7.98615*7.9836
10/09/2017 09:00:00*7.98393*7.98518*7.986*7.98393
10/09/2017 09:05:00*7.98518*7.98412*7.9858*7.98311
10/09/2017 09:10:00*7.98412*7.98081*7.9853*7.98036
10/09/2017 09:15:00*7.98081*7.98733*7.98856*7.98069
10/09/2017 09:20:00*7.98733*7.98633*7.98756*7.98605
10/09/2017 09:25:00*7.98633*7.98485*7.98652*7.98356
10/09/2017 09:30:00*7.98485*7.9849*7.98509*7.98321
10/09/2017 09:35:00*7.9849*7.98667*7.9871*7.9849
10/09/2017 09:40:00*7.98667*7.98432*7.98708*7.98411
10/09/2017 09:45:00*7.98432*7.98472*7.98557*7.98432
10/09/2017 09:50:00*7.98472*7.98467*7.98661*7.98407
10/09/2017 09:55:00*7.98467*7.98478*7.9856*7.98377
10/09/2017 10:00:00*7.98478*7.98586*7.98699*7.98162
10/09/2017 10:05:00*7.98586*7.98925*7.98941*7.9851
10/09/2017 10:10:00*7.98925*7.98871*7.99131*7.9877
10/09/2017 10:15:00*7.98871*7.98836*7.9891*7.98742
10/09/2017 10:20:00*7.98836*7.99428*7.9954*7.98836
10/09/2017 10:25:00*7.99428*7.99348*7.99532*7.9916
10/09/2017 10:30:00*7.99348*7.99053*7.99532*7.99018
10/09/2017 10:35:00*7.99053*7.98905*7.99095*7.98905
10/09/2017 10:40:00*7.98905*7.9856*7.98926*7.98458
10/09/2017 10:45:00*7.9856*7.98039*7.98601*7.98032
10/09/2017 10:50:00*7.98039*7.98256*7.98355*7.98039
10/09/2017 10:55:00*7.98256*7.98349*7.98445*7.98222
10/09/2017 11:00:00*7.98349*7.97639*7.98349*7.9754
10/09/2017 11:05:00*7.97639*7.9793*7.9797*7.97639
10/09/2017 11:10:00*7.9793*7.97949*7.97974*7.97893
10/09/2017 11:15:00*7.97949*7.98049*7.9808*7.97892
10/09/2017 11:20:00*7.98049*7.9776*7.9811*7.9771
10/09/2017 11:25:00*7.9776*7.97885*7.98006*7.9776
10/09/2017 11:30:00*7.97885*7.97758*7.97985*7.97736
10/09/2017 11:35:00*7.97758*7.97577*7.97758*7.97557
10/09/2017 11:40:00*7.97577*7.97469*7.97631*7.97469
10/09/2017 11:45:00*7.97469*7.96982*7.97469*7.96982
10/09/2017 11:50:00*7.96982*7.9685*7.9705*7.9681
10/09/2017 11:55:00*7.9685*7.96897*7.9691*7.96823
10/09/2017 12:00:00*7.96897*7.97143*7.97167*7.96897
10/09/2017 12:05:00*7.97143*7.97525*7.97737*7.97072
10/09/2017 12:10:00*7.97525*7.9733*7.97561*7.9733
10/09/2017 12:15:00*7.9733*7.9748*7.9753*7.9732
10/09/2017 12:20:00*7.9748*7.973*7.9751*7.97282
10/09/2017 12:25:00*7.973*7.96986*7.97305*7.96872
10/09/2017 12:30:00*7.96986*7.97319*7.97319*7.96986
10/09/2017 12:35:00*7.97319*7.97138*7.97344*7.9711
10/09/2017 12:40:00*7.97138*7.9714*7.97224*7.97045
10/09/2017 12:45:00*7.9714*7.9688*7.9717*7.9688
10/09/2017 12:50:00*7.9688*7.9716*7.97188*7.9687
10/09/2017 12:55:00*7.9716*7.97261*7.97261*7.9709
10/09/2017 13:00:00*7.97261*7.969*7.9731*7.9688
10/09/2017 13:05:00*7.969*7.96965*7.9711*7.9675
10/09/2017 13:10:00*7.96965*7.97102*7.97126*7.96965
10/09/2017 13:15:00*7.97102*7.96984*7.97102*7.96952
10/09/2017 13:20:00*7.96984*7.96851*7.97026*7.96824
10/09/2017 13:25:00*7.96851*7.97014*7.97017*7.96851
10/09/2017 13:30:00*7.97014*7.9718*7.9718*7.97014
10/09/2017 13:35:00*7.9718*7.9724*7.9727*7.9716
10/09/2017 13:40:00*7.9724*7.9728*7.9744*7.97234
10/09/2017 13:45:00*7.9728*7.9723*7.9729*7.97202
10/09/2017 13:50:00*7.9723*7.9723*7.9726*7.97113
10/09/2017 13:55:00*7.9723*7.97087*7.9723*7.9707
10/09/2017 14:00:00*7.97087*7.97116*7.97164*7.97015
10/09/2017 14:05:00*7.97116*7.9722*7.97252*7.97082
10/09/2017 14:10:00*7.9722*7.97398*7.97398*7.97213
10/09/2017 14:15:00*7.97398*7.9737*7.97398*7.9728
10/09/2017 14:20:00*7.9737*7.9733*7.9744*7.97287
10/09/2017 14:25:00*7.9733*7.9729*7.9737*7.9724
10/09/2017 14:30:00*7.9729*7.97297*7.9733*7.9719
10/09/2017 14:35:00*7.97297*7.972*7.9731*7.97152
10/09/2017 14:40:00*7.972*7.97203*7.97215*7.97166
10/09/2017 14:45:00*7.97203*7.9719*7.973*7.96961
10/09/2017 14:50:00*7.9719*7.9718*7.9721*7.9715
10/09/2017 14:55:00*7.9718*7.9712*7.972*7.971
10/09/2017 15:00:00*7.9712*7.97299*7.9732*7.97101
10/09/2017 15:05:00*7.97299*7.97255*7.97372*7.97255
10/09/2017 15:10:00*7.97255*7.97339*7.97351*7.97252
10/09/2017 15:15:00*7.97339*7.9731*7.97339*7.97253
10/09/2017 15:20:00*7.9731*7.97168*7.97338*7.97027
10/09/2017 15:25:00*7.97168*7.97189*7.97189*7.97079
10/09/2017 15:30:00*7.97189*7.97142*7.97229*7.97142
10/09/2017 15:35:00*7.97142*7.97144*7.97202*7.97113
10/09/2017 15:40:00*7.97144*7.97186*7.97248*7.97141
10/09/2017 15:45:00*7.97186*7.97405*7.97407*7.97186
10/09/2017 15:50:00*7.97405*7.97455*7.97498*7.97405
10/09/2017 15:55:00*7.97455*7.97479*7.97492*7.97414
10/09/2017 16:00:00*7.97479*7.97454*7.97555*7.97436
10/09/2017 16:05:00*7.97454*7.97521*7.97521*7.97419
10/09/2017 16:10:00*7.97521*7.9766*7.9769*7.97514
10/09/2017 16:15:00*7.9766*7.97772*7.97772*7.9766
10/09/2017 16:20:00*7.97772*7.9767*7.97812*7.97647
10/09/2017 16:25:00*7.9767*7.97793*7.97844*7.9767
10/09/2017 16:30:00*7.97793*7.98012*7.98012*7.97725
10/09/2017 16:35:00*7.98012*7.98066*7.98114*7.9792
10/09/2017 16:40:00*7.98066*7.98279*7.98279*7.98037
10/09/2017 16:45:00*7.98279*7.98266*7.98279*7.9813
10/09/2017 16:50:00*7.98266*7.98263*7.98292*7.98168
10/09/2017 16:55:00*7.98263*7.98314*7.98358*7.98198
10/09/2017 17:00:00*7.98314*7.9787*7.9832*7.978
