10/05/2017 17:05:00*8.0003*8.00346*8.00387*7.9997
10/05/2017 17:10:00*8.00346*8.00403*8.00403*8.00346
10/05/2017 17:15:00*8.00403*8.00388*8.0041*8.0037
10/05/2017 17:20:00*8.00388*8.00449*8.00449*8.00204
10/05/2017 17:25:00*8.00449*8.00343*8.00496*8.00287
10/05/2017 17:30:00*8.00343*8.00226*8.00361*8.00146
10/05/2017 17:35:00*8.00226*8.00354*8.00393*8.00223
10/05/2017 17:40:00*8.00354*8.0052*8.0052*8.00352
10/05/2017 17:45:00*8.0052*8.00457*8.0052*8.00426
10/05/2017 17:50:00*8.00457*8.00437*8.00457*8.00383
10/05/2017 17:55:00*8.00437*8.00592*8.00592*8.00426
10/05/2017 18:00:00*8.00592*8.00575*8.00595*8.00573
10/05/2017 18:05:00*8.00575*8.00644*8.00695*8.00449
10/05/2017 18:10:00*8.00644*8.0061*8.00679*8.0061
10/05/2017 18:15:00*8.0061*8.00591*8.0061*8.00569
10/05/2017 18:20:00*8.00591*8.00609*8.00609*8.00576
10/05/2017 18:25:00*8.00609*8.00592*8.00609*8.00575
10/05/2017 18:30:00*8.00592*8.00622*8.00626*8.00592
10/05/2017 18:35:00*8.00622*8.00641*8.00686*8.00612
10/05/2017 18:40:00*8.00641*8.0065*8.00676*8.00641
10/05/2017 18:45:00*8.0065*8.0065*8.0065*8.0065
10/05/2017 18:50:00*8.0065*8.00665*8.00701*8.00647
10/05/2017 18:55:00*8.00665*8.0064*8.00684*8.00616
10/05/2017 19:00:00*8.0064*8.00614*8.0064*8.00614
10/05/2017 19:05:00*8.00614*8.0071*8.0087*8.00509
10/05/2017 19:10:00*8.0071*8.0085*8.0085*8.007
10/05/2017 19:15:00*8.0085*8.0088*8.0091*8.0081
10/05/2017 19:20:00*8.0088*8.008*8.0097*8.0074
10/05/2017 19:25:00*8.008*8.0065*8.0084*8.0065
10/05/2017 19:30:00*8.0065*8.0053*8.0066*8.0051
10/05/2017 19:35:00*8.0053*8.0062*8.0065*8.0053
10/05/2017 19:40:00*8.0062*8.0057*8.0064*8.0048
10/05/2017 19:45:00*8.0057*8.0063*8.0065*8.0057
10/05/2017 19:50:00*8.0063*8.0069*8.0077*8.0063
10/05/2017 19:55:00*8.0069*8.0069*8.0074*8.0063
10/05/2017 20:00:00*8.0069*8.0042*8.0071*8.0042
10/05/2017 20:05:00*8.0042*8.0056*8.0056*8.0031
10/05/2017 20:10:00*8.0056*8.0081*8.0085*8.0055
10/05/2017 20:15:00*8.0081*8.0082*8.0091*8.0077
10/05/2017 20:20:00*8.0082*8.009*8.009*8.0075
10/05/2017 20:25:00*8.009*8.0101*8.0103*8.0079
10/05/2017 20:30:00*8.0101*8.0131*8.0131*8.0099
10/05/2017 20:35:00*8.0131*8.0153*8.0163*8.0123
10/05/2017 20:40:00*8.0153*8.0104*8.0153*8.0104
10/05/2017 20:45:00*8.0104*8.0089*8.0104*8.0089
10/05/2017 20:50:00*8.0089*8.0081*8.0097*8.0078
10/05/2017 20:55:00*8.0081*8.0072*8.0089*8.007
10/05/2017 21:00:00*8.0072*8.0062*8.0072*8.005
10/05/2017 21:05:00*8.0062*8.0079*8.0085*8.0062
10/05/2017 21:10:00*8.0079*8.0086*8.009*8.0078
10/05/2017 21:15:00*8.0086*8.0077*8.0088*8.0075
10/05/2017 21:20:00*8.0077*8.0064*8.0078*8.0062
10/05/2017 21:25:00*8.0064*8.006*8.0068*8.006
10/05/2017 21:30:00*8.006*8.0043*8.0064*8.0043
10/05/2017 21:35:00*8.0043*8.0059*8.0065*8.0039
10/05/2017 21:40:00*8.0059*8.0061*8.0061*8.0041
10/05/2017 21:45:00*8.0061*8.0051*8.0061*8.005
10/05/2017 21:50:00*8.0051*8.0052*8.0061*8.0047
10/05/2017 21:55:00*8.0052*8.0049*8.0052*8.0038
10/05/2017 22:00:00*8.0049*8.0071*8.0084*8.0046
10/05/2017 22:05:00*8.0071*8.0044*8.0075*8.004
10/05/2017 22:10:00*8.0044*8.0056*8.0057*8.00348
10/05/2017 22:15:00*8.0056*8.0047*8.006*8.0041
10/05/2017 22:20:00*8.0047*8.0061*8.0061*8.0045
10/05/2017 22:25:00*8.0061*8.0065*8.0065*8.0054
10/05/2017 22:30:00*8.0065*8.0065*8.007*8.0062
10/05/2017 22:35:00*8.0065*8.0079*8.008*8.0063
10/05/2017 22:40:00*8.0079*8.0071*8.008*8.0069
10/05/2017 22:45:00*8.0071*8.0075*8.0081*8.0071
10/05/2017 22:50:00*8.0075*8.0064*8.0075*8.0063
10/05/2017 22:55:00*8.0064*8.00538*8.0067*8.00538
10/05/2017 23:00:00*8.00538*8.0061*8.0062*8.0045
10/05/2017 23:05:00*8.0061*8.0078*8.0084*8.0061
10/05/2017 23:10:00*8.0078*8.0084*8.0091*8.0064
10/05/2017 23:15:00*8.0084*8.0104*8.0107*8.0076
10/05/2017 23:20:00*8.0104*8.0102*8.0107*8.0095
10/05/2017 23:25:00*8.0102*8.01*8.0103*8.0094
10/05/2017 23:30:00*8.01*8.0098*8.01*8.0091
10/05/2017 23:35:00*8.0098*8.0094*8.0112*8.0091
10/05/2017 23:40:00*8.0094*8.0098*8.0099*8.0086
10/05/2017 23:45:00*8.0098*8.0102*8.0134*8.0098
10/05/2017 23:50:00*8.0102*8.0104*8.0104*8.0091
10/05/2017 23:55:00*8.0104*8.0101*8.0108*8.0092
10/06/2017 00:00:00*8.0101*8.0158*8.0172*8.0097
10/06/2017 00:05:00*8.0158*8.01771*8.01909*8.0152
10/06/2017 00:10:00*8.01771*8.01784*8.01932*8.01688
10/06/2017 00:15:00*8.01784*8.0175*8.01813*8.01664
10/06/2017 00:20:00*8.0175*8.01808*8.01868*8.01709
10/06/2017 00:25:00*8.01808*8.01776*8.01871*8.01751
10/06/2017 00:30:00*8.01776*8.0178*8.01826*8.0173
10/06/2017 00:35:00*8.0178*8.01925*8.01941*8.01739
10/06/2017 00:40:00*8.01925*8.01823*8.0193*8.01741
10/06/2017 00:45:00*8.01823*8.01631*8.01831*8.0161
10/06/2017 00:50:00*8.01631*8.0134*8.0166*8.01284
10/06/2017 00:55:00*8.0134*8.0144*8.0147*8.0134
10/06/2017 01:00:00*8.0144*8.01272*8.01556*8.0126
10/06/2017 01:05:00*8.01272*8.0111*8.01304*8.011
10/06/2017 01:10:00*8.0111*8.01255*8.0126*8.01
10/06/2017 01:15:00*8.01255*8.01361*8.014*8.01255
10/06/2017 01:20:00*8.01361*8.0098*8.01381*8.0095
10/06/2017 01:25:00*8.0098*8.01159*8.01159*8.00965
10/06/2017 01:30:00*8.01159*8.01237*8.01237*8.01063
10/06/2017 01:35:00*8.01237*8.0139*8.0148*8.01237
10/06/2017 01:40:00*8.0139*8.0101*8.0141*8.00955
10/06/2017 01:45:00*8.0101*8.01079*8.0113*8.0101
10/06/2017 01:50:00*8.01079*8.011*8.01236*8.0104
10/06/2017 01:55:00*8.011*8.0092*8.012*8.00909
10/06/2017 02:00:00*8.0092*8.0057*8.0104*8.0057
10/06/2017 02:05:00*8.0057*8.00916*8.01391*8.00439
10/06/2017 02:10:00*8.00916*8.01242*8.01273*8.00911
10/06/2017 02:15:00*8.01242*8.0187*8.0196*8.01219
10/06/2017 02:20:00*8.0187*8.0142*8.0196*8.0142
10/06/2017 02:25:00*8.0142*8.0163*8.0172*8.0137
10/06/2017 02:30:00*8.0163*8.0154*8.018*8.014
10/06/2017 02:35:00*8.0154*8.01868*8.0201*8.0154
10/06/2017 02:40:00*8.01868*8.0211*8.02245*8.01773
10/06/2017 02:45:00*8.0211*8.02632*8.02776*8.0192
10/06/2017 02:50:00*8.02632*8.02431*8.02918*8.023
10/06/2017 02:55:00*8.02431*8.02882*8.02922*8.02431
10/06/2017 03:00:00*8.02882*8.02758*8.03114*8.0262
10/06/2017 03:05:00*8.02758*8.02961*8.02961*8.02443
10/06/2017 03:10:00*8.02961*8.02915*8.02961*8.02552
10/06/2017 03:15:00*8.02915*8.0273*8.0298*8.0272
10/06/2017 03:20:00*8.0273*8.0317*8.0319*8.0263
10/06/2017 03:25:00*8.0317*8.03256*8.033*8.0298
10/06/2017 03:30:00*8.03256*8.0319*8.03407*8.03174
10/06/2017 03:35:00*8.0319*8.0308*8.0321*8.0275
10/06/2017 03:40:00*8.0308*8.02914*8.0313*8.0285
10/06/2017 03:45:00*8.02914*8.0292*8.0323*8.029
10/06/2017 03:50:00*8.0292*8.02605*8.0297*8.02519
10/06/2017 03:55:00*8.02605*8.02103*8.02605*8.0195
10/06/2017 04:00:00*8.02103*8.01972*8.02235*8.01852
10/06/2017 04:05:00*8.01972*8.02076*8.02161*8.01656
10/06/2017 04:10:00*8.02076*8.02014*8.02076*8.0168
10/06/2017 04:15:00*8.02014*8.02154*8.02285*8.01877
10/06/2017 04:20:00*8.02154*8.02158*8.0228*8.0205
10/06/2017 04:25:00*8.02158*8.02247*8.02382*8.02144
10/06/2017 04:30:00*8.02247*8.0206*8.0226*8.0206
10/06/2017 04:35:00*8.0206*8.02104*8.02173*8.01912
10/06/2017 04:40:00*8.02104*8.02751*8.02804*8.01978
10/06/2017 04:45:00*8.02751*8.0258*8.02824*8.0248
10/06/2017 04:50:00*8.0258*8.0201*8.02605*8.0195
10/06/2017 04:55:00*8.0201*8.02147*8.02245*8.01924
10/06/2017 05:00:00*8.02147*8.02137*8.02343*8.021
10/06/2017 05:05:00*8.02137*8.01971*8.0216*8.0195
10/06/2017 05:10:00*8.01971*8.0216*8.0225*8.01966
10/06/2017 05:15:00*8.0216*8.02334*8.0235*8.02141
10/06/2017 05:20:00*8.02334*8.02226*8.02334*8.0211
10/06/2017 05:25:00*8.02226*8.02477*8.02477*8.02128
10/06/2017 05:30:00*8.02477*8.0177*8.0253*8.0177
10/06/2017 05:35:00*8.0177*8.0171*8.0195*8.0166
10/06/2017 05:40:00*8.0171*8.0191*8.0191*8.0168
10/06/2017 05:45:00*8.0191*8.01809*8.0202*8.01809
10/06/2017 05:50:00*8.01809*8.0131*8.0193*8.013
10/06/2017 05:55:00*8.0131*8.0152*8.0167*8.01304
10/06/2017 06:00:00*8.0152*8.01193*8.0154*8.01178
10/06/2017 06:05:00*8.01193*8.00926*8.0128*8.0075
10/06/2017 06:10:00*8.00926*8.00982*8.01156*8.00905
10/06/2017 06:15:00*8.00982*8.00848*8.00982*8.00784
10/06/2017 06:20:00*8.00848*8.00823*8.00914*8.00756
10/06/2017 06:25:00*8.00823*8.00499*8.00832*8.00411
10/06/2017 06:30:00*8.00499*8.00527*8.00922*8.00499
10/06/2017 06:35:00*8.00527*8.00481*8.00661*8.00392
10/06/2017 06:40:00*8.00481*8.002*8.00582*8.00174
10/06/2017 06:45:00*8.002*8.00138*8.00366*8.00078
10/06/2017 06:50:00*8.00138*8.00031*8.0017*7.99975
10/06/2017 06:55:00*8.00031*8.00535*8.0062*7.99969
10/06/2017 07:00:00*8.00535*8.00475*8.00624*8.003
10/06/2017 07:05:00*8.00475*8.00595*8.00619*8.00405
10/06/2017 07:10:00*8.00595*8.006*8.00748*8.00535
10/06/2017 07:15:00*8.006*8.00545*8.00671*8.00459
10/06/2017 07:20:00*8.00545*8.00516*8.00684*8.00395
10/06/2017 07:25:00*8.00516*8.00014*8.00625*7.99942
10/06/2017 07:30:00*8.00014*8.00207*8.00247*7.99815
10/06/2017 07:35:00*8.00207*8.0014*8.00207*8.00013
10/06/2017 07:40:00*8.0014*8.00117*8.0025*8.00071
10/06/2017 07:45:00*8.00117*8.00005*8.0014*7.99953
10/06/2017 07:50:00*8.00005*7.99885*8.0004*7.99885
10/06/2017 07:55:00*7.99885*7.9994*7.99992*7.99755
10/06/2017 08:00:00*7.9994*8.00272*8.00362*7.99908
10/06/2017 08:05:00*8.00272*8.00236*8.00579*8.00109
10/06/2017 08:10:00*8.00236*7.99731*8.00338*7.9963
10/06/2017 08:15:00*7.99731*8.00475*8.00742*7.99731
10/06/2017 08:20:00*8.00475*8.00449*8.01041*8.0044
10/06/2017 08:25:00*8.00449*8.00216*8.00681*8.00208
10/06/2017 08:30:00*8.00216*8.0106*8.0106*7.99847
10/06/2017 08:35:00*8.0106*8.02378*8.03188*8.0058
10/06/2017 08:40:00*8.02378*8.01974*8.02649*8.0123
10/06/2017 08:45:00*8.01974*8.02907*8.0321*8.01974
10/06/2017 08:50:00*8.02907*8.03163*8.03749*8.0274
10/06/2017 08:55:00*8.03163*8.03687*8.03864*8.02917
10/06/2017 09:00:00*8.03687*8.02971*8.03827*8.02775
10/06/2017 09:05:00*8.02971*8.01986*8.03054*8.01905
10/06/2017 09:10:00*8.01986*8.01385*8.02062*8.0119
10/06/2017 09:15:00*8.01385*8.02351*8.0236*8.0135
10/06/2017 09:20:00*8.02351*8.0288*8.02992*8.02351
10/06/2017 09:25:00*8.0288*8.02865*8.02882*8.02457
10/06/2017 09:30:00*8.02865*8.02981*8.03186*8.02712
10/06/2017 09:35:00*8.02981*8.0352*8.03647*8.02837
10/06/2017 09:40:00*8.0352*8.03472*8.03932*8.03436
10/06/2017 09:45:00*8.03472*8.03143*8.0348*8.0311
10/06/2017 09:50:00*8.03143*8.0298*8.03395*8.02812
10/06/2017 09:55:00*8.0298*8.02594*8.0318*8.02586
10/06/2017 10:00:00*8.02594*8.02464*8.02825*8.0234
10/06/2017 10:05:00*8.02464*8.03395*8.03707*8.02403
10/06/2017 10:10:00*8.03395*8.03179*8.03752*8.03031
10/06/2017 10:15:00*8.03179*8.02748*8.03335*8.02556
10/06/2017 10:20:00*8.02748*8.03098*8.03098*8.0269
10/06/2017 10:25:00*8.03098*8.01537*8.0312*8.01322
10/06/2017 10:30:00*8.01537*8.0182*8.02003*8.0144
10/06/2017 10:35:00*8.0182*8.01462*8.0194*8.0077
10/06/2017 10:40:00*8.01462*8.0097*8.01578*7.9993
10/06/2017 10:45:00*8.0097*8.0118*8.0129*8.0076
10/06/2017 10:50:00*8.0118*8.01279*8.01697*8.01058
10/06/2017 10:55:00*8.01279*8.01111*8.01579*8.00533
10/06/2017 11:00:00*8.01111*8.0128*8.01385*8.00602
10/06/2017 11:05:00*8.0128*8.0164*8.01957*8.01109
10/06/2017 11:10:00*8.0164*8.01652*8.0193*8.01202
10/06/2017 11:15:00*8.01652*8.0164*8.01844*8.0144
10/06/2017 11:20:00*8.0164*8.00766*8.01677*8.0071
10/06/2017 11:25:00*8.00766*8.0135*8.0141*8.00766
10/06/2017 11:30:00*8.0135*8.0093*8.0139*8.0065
10/06/2017 11:35:00*8.0093*8.00704*8.0108*8.00581
10/06/2017 11:40:00*8.00704*8.00925*8.00974*8.00704
10/06/2017 11:45:00*8.00925*8.00784*8.0094*8.00532
10/06/2017 11:50:00*8.00784*8.01205*8.0121*8.00742
10/06/2017 11:55:00*8.01205*8.00234*8.01205*8.0019
10/06/2017 12:00:00*8.00234*8.0063*8.0076*8.00075
10/06/2017 12:05:00*8.0063*8.0065*8.0072*8.0042
10/06/2017 12:10:00*8.0065*8.01009*8.0101*8.00649
10/06/2017 12:15:00*8.01009*8.01083*8.0113*8.00925
10/06/2017 12:20:00*8.01083*8.013*8.0135*8.01014
10/06/2017 12:25:00*8.013*8.0123*8.0134*8.0112
10/06/2017 12:30:00*8.0123*8.0142*8.0149*8.0123
10/06/2017 12:35:00*8.0142*8.0138*8.0146*8.01259
10/06/2017 12:40:00*8.0138*8.01575*8.0176*8.0137
10/06/2017 12:45:00*8.01575*8.01572*8.01631*8.01487
10/06/2017 12:50:00*8.01572*8.01487*8.01649*8.01425
10/06/2017 12:55:00*8.01487*8.0151*8.01627*8.0137
10/06/2017 13:00:00*8.0151*8.01737*8.01737*8.0137
10/06/2017 13:05:00*8.01737*8.01527*8.01737*8.01507
10/06/2017 13:10:00*8.01527*8.01345*8.01559*8.01313
10/06/2017 13:15:00*8.01345*8.0119*8.01345*8.01108
10/06/2017 13:20:00*8.0119*8.01364*8.0142*8.0119
10/06/2017 13:25:00*8.01364*8.0131*8.01364*8.0123
10/06/2017 13:30:00*8.0131*8.0129*8.0134*8.0115
10/06/2017 13:35:00*8.0129*8.0128*8.0134*8.01187
10/06/2017 13:40:00*8.0128*8.0115*8.013*8.01083
10/06/2017 13:45:00*8.0115*8.0094*8.0119*8.00901
10/06/2017 13:50:00*8.0094*8.0083*8.00969*8.0078
10/06/2017 13:55:00*8.0083*8.00629*8.0087*8.006
10/06/2017 14:00:00*8.00629*8.00667*8.0072*8.0052
10/06/2017 14:05:00*8.00667*8.00505*8.00709*8.0043
10/06/2017 14:10:00*8.00505*8.0051*8.0057*8.0046
10/06/2017 14:15:00*8.0051*8.0068*8.0072*8.0046
10/06/2017 14:20:00*8.0068*8.0084*8.0084*8.0063
10/06/2017 14:25:00*8.0084*8.008*8.0096*8.0073
10/06/2017 14:30:00*8.008*8.0058*8.0089*8.00544
10/06/2017 14:35:00*8.0058*8.0059*8.0067*8.0051
10/06/2017 14:40:00*8.0059*7.9996*8.0062*7.9994
10/06/2017 14:45:00*7.9996*7.9977*8.0*7.99677
10/06/2017 14:50:00*7.9977*7.9999*8.0*7.9977
10/06/2017 14:55:00*7.9999*7.99694*8.0*7.99694
10/06/2017 15:00:00*7.99694*7.99621*7.99827*7.99616
10/06/2017 15:05:00*7.99621*7.99639*7.9972*7.99589
10/06/2017 15:10:00*7.99639*7.99924*7.99924*7.99603
10/06/2017 15:15:00*7.99924*7.99963*8.00029*7.99744
10/06/2017 15:20:00*7.99963*7.99754*7.99999*7.99667
10/06/2017 15:25:00*7.99754*7.99733*7.99979*7.99648
10/06/2017 15:30:00*7.99733*7.99601*7.99762*7.99443
10/06/2017 15:35:00*7.99601*7.99635*7.99691*7.99469
10/06/2017 15:40:00*7.99635*7.99787*7.99787*7.99576
10/06/2017 15:45:00*7.99787*7.99436*7.99787*7.99436
10/06/2017 15:50:00*7.99436*7.99242*7.99463*7.99242
10/06/2017 15:55:00*7.99242*7.99325*7.99434*7.99234
10/06/2017 16:00:00*7.99325*7.9905*7.9935*7.98943
10/06/2017 16:05:00*7.9905*7.99024*7.99088*7.9886
10/06/2017 16:10:00*7.99024*7.98918*7.99024*7.9881
10/06/2017 16:15:00*7.98918*7.9895*7.9896*7.98822
10/06/2017 16:20:00*7.9895*7.9893*7.99002*7.9886
10/06/2017 16:25:00*7.9893*7.98829*7.98971*7.98694
10/06/2017 16:30:00*7.98829*7.98727*7.98848*7.98697
10/06/2017 16:35:00*7.98727*7.98707*7.99736*7.98703
10/06/2017 16:40:00*7.98707*7.98625*7.98817*7.98549
10/06/2017 16:45:00*7.98625*7.98563*7.98691*7.98531
10/06/2017 16:50:00*7.98563*7.98691*7.98722*7.9856
10/06/2017 16:55:00*7.98691*7.98473*7.9886*7.98449
10/06/2017 17:00:00*7.98473*7.98039*7.98473*7.98031
