10/04/2017 17:05:00*7.9538*7.94349*7.95568*7.9407
10/04/2017 17:10:00*7.94349*7.95044*7.95129*7.94349
10/04/2017 17:15:00*7.95044*7.95034*7.95048*7.95024
10/04/2017 17:20:00*7.95034*7.95419*7.95477*7.95019
10/04/2017 17:25:00*7.95419*7.95542*7.9556*7.95384
10/04/2017 17:30:00*7.95542*7.95522*7.95542*7.95506
10/04/2017 17:35:00*7.95522*7.95765*7.95765*7.95519
10/04/2017 17:40:00*7.95765*7.95645*7.95765*7.95519
10/04/2017 17:45:00*7.95645*7.95733*7.95774*7.95645
10/04/2017 17:50:00*7.95733*7.95649*7.95786*7.9561
10/04/2017 17:55:00*7.95649*7.95619*7.95653*7.95593
10/04/2017 18:00:00*7.95619*7.95642*7.95649*7.95575
10/04/2017 18:05:00*7.95642*7.9549*7.95756*7.95337
10/04/2017 18:10:00*7.9549*7.95447*7.95494*7.95416
10/04/2017 18:15:00*7.95447*7.95327*7.95447*7.95306
10/04/2017 18:20:00*7.95327*7.95354*7.95354*7.95235
10/04/2017 18:25:00*7.95354*7.95469*7.95469*7.95354
10/04/2017 18:30:00*7.95469*7.95409*7.95469*7.95409
10/04/2017 18:35:00*7.95409*7.95427*7.95427*7.9538
10/04/2017 18:40:00*7.95427*7.95473*7.95473*7.95426
10/04/2017 18:45:00*7.95473*7.95405*7.95473*7.95235
10/04/2017 18:50:00*7.95405*7.95451*7.95469*7.95369
10/04/2017 18:55:00*7.95451*7.95394*7.95451*7.95373
10/04/2017 19:00:00*7.95394*7.95448*7.95448*7.95394
10/04/2017 19:05:00*7.95448*7.95524*7.95558*7.95384
10/04/2017 19:10:00*7.95524*7.95508*7.95541*7.95457
10/04/2017 19:15:00*7.95508*7.95355*7.95508*7.95307
10/04/2017 19:20:00*7.95355*7.95372*7.95406*7.9528
10/04/2017 19:25:00*7.95372*7.95395*7.95395*7.95296
10/04/2017 19:30:00*7.95395*7.95423*7.95423*7.95395
10/04/2017 19:35:00*7.95423*7.95624*7.95641*7.95423
10/04/2017 19:40:00*7.95624*7.95742*7.95742*7.95591
10/04/2017 19:45:00*7.95742*7.95692*7.95742*7.95692
10/04/2017 19:50:00*7.95692*7.95727*7.95727*7.95692
10/04/2017 19:55:00*7.95727*7.95836*7.9585*7.95727
10/04/2017 20:00:00*7.95836*7.95775*7.95836*7.95749
10/04/2017 20:05:00*7.95775*7.95909*7.95909*7.95752
10/04/2017 20:10:00*7.95909*7.9568*7.95925*7.9568
10/04/2017 20:15:00*7.9568*7.95667*7.9571*7.95645
10/04/2017 20:20:00*7.95667*7.95793*7.95796*7.95622
10/04/2017 20:25:00*7.95793*7.95868*7.95955*7.95793
10/04/2017 20:30:00*7.95868*7.9581*7.95897*7.95762
10/04/2017 20:35:00*7.9581*7.9605*7.96104*7.95796
10/04/2017 20:40:00*7.9605*7.95947*7.9605*7.95889
10/04/2017 20:45:00*7.95947*7.95836*7.95998*7.95736
10/04/2017 20:50:00*7.95836*7.95748*7.95928*7.9571
10/04/2017 20:55:00*7.95748*7.9589*7.9594*7.95725
10/04/2017 21:00:00*7.9589*7.9597*7.9604*7.95857
10/04/2017 21:05:00*7.9597*7.95935*7.96*7.9592
10/04/2017 21:10:00*7.95935*7.95761*7.9595*7.95717
10/04/2017 21:15:00*7.95761*7.9582*7.95855*7.95723
10/04/2017 21:20:00*7.9582*7.9608*7.9609*7.9582
10/04/2017 21:25:00*7.9608*7.9593*7.9617*7.9591
10/04/2017 21:30:00*7.9593*7.96035*7.9613*7.95905
10/04/2017 21:35:00*7.96035*7.95983*7.96043*7.95915
10/04/2017 21:40:00*7.95983*7.95866*7.96027*7.9576
10/04/2017 21:45:00*7.95866*7.9586*7.9588*7.958
10/04/2017 21:50:00*7.9586*7.9576*7.9589*7.9573
10/04/2017 21:55:00*7.9576*7.9586*7.9587*7.9574
10/04/2017 22:00:00*7.9586*7.9586*7.9593*7.9582
10/04/2017 22:05:00*7.9586*7.96*7.9601*7.9586
10/04/2017 22:10:00*7.96*7.959*7.96*7.9588
10/04/2017 22:15:00*7.959*7.95842*7.9591*7.958
10/04/2017 22:20:00*7.95842*7.9582*7.9587*7.95816
10/04/2017 22:25:00*7.9582*7.9586*7.9586*7.9581
10/04/2017 22:30:00*7.9586*7.9579*7.9586*7.9575
10/04/2017 22:35:00*7.9579*7.9592*7.9594*7.9579
10/04/2017 22:40:00*7.9592*7.9592*7.9594*7.9586
10/04/2017 22:45:00*7.9592*7.9586*7.9594*7.9584
10/04/2017 22:50:00*7.9586*7.9601*7.9602*7.9584
10/04/2017 22:55:00*7.9601*7.9597*7.9601*7.9595
10/04/2017 23:00:00*7.9597*7.9603*7.9607*7.9594
10/04/2017 23:05:00*7.9603*7.9603*7.9612*7.9602
10/04/2017 23:10:00*7.9603*7.9609*7.9609*7.9601
10/04/2017 23:15:00*7.9609*7.9617*7.9617*7.9607
10/04/2017 23:20:00*7.9617*7.9614*7.9622*7.9613
10/04/2017 23:25:00*7.9614*7.9619*7.9619*7.9613
10/04/2017 23:30:00*7.9619*7.962*7.9623*7.9615
10/04/2017 23:35:00*7.962*7.9622*7.9626*7.962
10/04/2017 23:40:00*7.9622*7.9623*7.9626*7.9621
10/04/2017 23:45:00*7.9623*7.9622*7.9626*7.9621
10/04/2017 23:50:00*7.9622*7.9615*7.9629*7.9613
10/04/2017 23:55:00*7.9615*7.96078*7.9618*7.96055
10/05/2017 00:05:00*7.9612*7.96228*7.96299*7.9612
10/05/2017 00:10:00*7.96228*7.96281*7.96281*7.96129
10/05/2017 00:15:00*7.96281*7.96268*7.96302*7.96258
10/05/2017 00:20:00*7.96268*7.96359*7.96365*7.96268
10/05/2017 00:25:00*7.96359*7.96359*7.96359*7.96332
10/05/2017 00:30:00*7.96359*7.96236*7.9645*7.96199
10/05/2017 00:35:00*7.96236*7.96121*7.9629*7.96111
10/05/2017 00:40:00*7.96121*7.9612*7.96121*7.9605
10/05/2017 00:45:00*7.9612*7.9607*7.9612*7.9607
10/05/2017 00:50:00*7.9607*7.96057*7.9608*7.96021
10/05/2017 00:55:00*7.96057*7.95997*7.96057*7.95997
10/05/2017 01:00:00*7.95997*7.9598*7.9601*7.9596
10/05/2017 01:05:00*7.9598*7.9572*7.96001*7.9569
10/05/2017 01:10:00*7.9572*7.95664*7.9572*7.9565
10/05/2017 01:15:00*7.95664*7.957*7.95833*7.95654
10/05/2017 01:20:00*7.957*7.95787*7.95874*7.957
10/05/2017 01:25:00*7.95787*7.95709*7.95787*7.9563
10/05/2017 01:30:00*7.95709*7.95859*7.9587*7.95709
10/05/2017 01:35:00*7.95859*7.95927*7.9593*7.9579
10/05/2017 01:40:00*7.95927*7.95823*7.96037*7.95665
10/05/2017 01:45:00*7.95823*7.9585*7.9594*7.95802
10/05/2017 01:50:00*7.9585*7.9602*7.9604*7.9585
10/05/2017 01:55:00*7.9602*7.9582*7.9606*7.9558
10/05/2017 02:00:00*7.9582*7.9555*7.9602*7.9555
10/05/2017 02:05:00*7.9555*7.9585*7.9593*7.9547
10/05/2017 02:10:00*7.9585*7.96203*7.96342*7.95828
10/05/2017 02:15:00*7.96203*7.9643*7.96589*7.96183
10/05/2017 02:20:00*7.9643*7.96502*7.9672*7.96407
10/05/2017 02:25:00*7.96502*7.96554*7.96616*7.9633
10/05/2017 02:30:00*7.96554*7.9618*7.96607*7.9609
10/05/2017 02:35:00*7.9618*7.96271*7.96436*7.96165
10/05/2017 02:40:00*7.96271*7.96087*7.96326*7.96052
10/05/2017 02:45:00*7.96087*7.959*7.9621*7.9572
10/05/2017 02:50:00*7.959*7.95798*7.95914*7.9572
10/05/2017 02:55:00*7.95798*7.9587*7.96079*7.9577
10/05/2017 03:00:00*7.9587*7.95382*7.9588*7.95352
10/05/2017 03:05:00*7.95382*7.95045*7.95581*7.9479
10/05/2017 03:10:00*7.95045*7.94941*7.95338*7.9474
10/05/2017 03:15:00*7.94941*7.9492*7.9496*7.9469
10/05/2017 03:20:00*7.9492*7.94999*7.95414*7.9492
10/05/2017 03:25:00*7.94999*7.9462*7.95019*7.9443
10/05/2017 03:30:00*7.9462*7.9491*7.9491*7.9456
10/05/2017 03:35:00*7.9491*7.95073*7.95168*7.9486
10/05/2017 03:40:00*7.95073*7.95119*7.95349*7.9493
10/05/2017 03:45:00*7.95119*7.9508*7.9522*7.95007
10/05/2017 03:50:00*7.9508*7.953*7.95384*7.95007
10/05/2017 03:55:00*7.953*7.95341*7.95357*7.9516
10/05/2017 04:00:00*7.95341*7.9517*7.9537*7.9517
10/05/2017 04:05:00*7.9517*7.9539*7.95516*7.9517
10/05/2017 04:10:00*7.9539*7.95197*7.95517*7.9504
10/05/2017 04:15:00*7.95197*7.95038*7.95298*7.9499
10/05/2017 04:20:00*7.95038*7.95313*7.95313*7.95018
10/05/2017 04:25:00*7.95313*7.9534*7.9544*7.95215
10/05/2017 04:30:00*7.9534*7.95186*7.95388*7.95145
10/05/2017 04:35:00*7.95186*7.95229*7.9534*7.95114
10/05/2017 04:40:00*7.95229*7.95166*7.95231*7.94964
10/05/2017 04:45:00*7.95166*7.95066*7.952*7.95016
10/05/2017 04:50:00*7.95066*7.94553*7.95087*7.94553
10/05/2017 04:55:00*7.94553*7.94672*7.94805*7.94553
10/05/2017 05:00:00*7.94672*7.94309*7.94747*7.94307
10/05/2017 05:05:00*7.94309*7.94751*7.94775*7.94276
10/05/2017 05:10:00*7.94751*7.94996*7.95029*7.9473
10/05/2017 05:15:00*7.94996*7.95346*7.95346*7.94989
10/05/2017 05:20:00*7.95346*7.95554*7.95746*7.95108
10/05/2017 05:25:00*7.95554*7.95946*7.95946*7.95398
10/05/2017 05:30:00*7.95946*7.95504*7.95946*7.9541
10/05/2017 05:35:00*7.95504*7.95391*7.95655*7.95365
10/05/2017 05:40:00*7.95391*7.95377*7.95466*7.95271
10/05/2017 05:45:00*7.95377*7.95297*7.9549*7.9524
10/05/2017 05:50:00*7.95297*7.95523*7.9554*7.95297
10/05/2017 05:55:00*7.95523*7.95809*7.95858*7.95478
10/05/2017 06:00:00*7.95809*7.95999*7.96063*7.95803
10/05/2017 06:05:00*7.95999*7.95838*7.96046*7.95761
10/05/2017 06:10:00*7.95838*7.9582*7.9605*7.95814
10/05/2017 06:15:00*7.9582*7.95678*7.9592*7.95678
10/05/2017 06:20:00*7.95678*7.9554*7.95888*7.9545
10/05/2017 06:25:00*7.9554*7.95469*7.95676*7.95448
10/05/2017 06:30:00*7.95469*7.95505*7.95625*7.95383
10/05/2017 06:35:00*7.95505*7.9545*7.95592*7.95423
10/05/2017 06:40:00*7.9545*7.95503*7.9555*7.9536
10/05/2017 06:45:00*7.95503*7.9556*7.9564*7.95405
10/05/2017 06:50:00*7.9556*7.9575*7.9585*7.95548
10/05/2017 06:55:00*7.9575*7.96094*7.96275*7.957
10/05/2017 07:00:00*7.96094*7.96457*7.96628*7.96035
10/05/2017 07:05:00*7.96457*7.96715*7.96761*7.9632
10/05/2017 07:10:00*7.96715*7.96705*7.96833*7.96443
10/05/2017 07:15:00*7.96705*7.96653*7.97049*7.96634
10/05/2017 07:20:00*7.96653*7.965*7.96653*7.96383
10/05/2017 07:25:00*7.965*7.96443*7.96549*7.96351
10/05/2017 07:30:00*7.96443*7.96411*7.96503*7.96288
10/05/2017 07:35:00*7.96411*7.96235*7.96927*7.96159
10/05/2017 07:40:00*7.96235*7.9615*7.9632*7.9609
10/05/2017 07:45:00*7.9615*7.96176*7.96291*7.9607
10/05/2017 07:50:00*7.96176*7.96674*7.96695*7.96042
10/05/2017 07:55:00*7.96674*7.96763*7.96784*7.96555
10/05/2017 08:00:00*7.96763*7.96761*7.9688*7.9655
10/05/2017 08:05:00*7.96761*7.96667*7.96899*7.96667
10/05/2017 08:10:00*7.96667*7.96304*7.96667*7.96186
10/05/2017 08:15:00*7.96304*7.9613*7.96395*7.96063
10/05/2017 08:20:00*7.9613*7.95961*7.96227*7.95835
10/05/2017 08:25:00*7.95961*7.96325*7.96374*7.95961
10/05/2017 08:30:00*7.96325*7.9634*7.9641*7.9611
10/05/2017 08:35:00*7.9634*7.9658*7.9675*7.96328
10/05/2017 08:40:00*7.9658*7.96402*7.96782*7.96402
10/05/2017 08:45:00*7.96402*7.96541*7.96568*7.96126
10/05/2017 08:50:00*7.96541*7.96815*7.97393*7.96492
10/05/2017 08:55:00*7.96815*7.96877*7.97028*7.96721
10/05/2017 09:00:00*7.96877*7.97054*7.97054*7.968
10/05/2017 09:05:00*7.97054*7.97469*7.9753*7.9687
10/05/2017 09:10:00*7.97469*7.97241*7.97498*7.97228
10/05/2017 09:15:00*7.97241*7.97689*7.97689*7.97241
10/05/2017 09:20:00*7.97689*7.98232*7.98313*7.97664
10/05/2017 09:25:00*7.98232*7.98156*7.98574*7.98156
10/05/2017 09:30:00*7.98156*7.9831*7.98463*7.98084
10/05/2017 09:35:00*7.9831*7.98491*7.98511*7.9819
10/05/2017 09:40:00*7.98491*7.98433*7.98742*7.98346
10/05/2017 09:45:00*7.98433*7.9772*7.9862*7.973
10/05/2017 09:50:00*7.9772*7.9789*7.98056*7.97638
10/05/2017 09:55:00*7.9789*7.9801*7.98129*7.9789
10/05/2017 10:00:00*7.9801*7.9826*7.98343*7.9801
10/05/2017 10:05:00*7.9826*7.98688*7.98923*7.9809
10/05/2017 10:10:00*7.98688*7.98344*7.9883*7.98179
10/05/2017 10:15:00*7.98344*7.9823*7.98632*7.98139
10/05/2017 10:20:00*7.9823*7.9829*7.98767*7.9821
10/05/2017 10:25:00*7.9829*7.98013*7.98308*7.98013
10/05/2017 10:30:00*7.98013*7.97825*7.98027*7.9748
10/05/2017 10:35:00*7.97825*7.9822*7.9877*7.97805
10/05/2017 10:40:00*7.9822*7.97894*7.9845*7.97871
10/05/2017 10:45:00*7.97894*7.98138*7.98302*7.97894
10/05/2017 10:50:00*7.98138*7.98802*7.98821*7.9813
10/05/2017 10:55:00*7.98802*7.99018*7.99148*7.98694
10/05/2017 11:00:00*7.99018*7.98797*7.99163*7.9856
10/05/2017 11:05:00*7.98797*7.98493*7.99002*7.98429
10/05/2017 11:10:00*7.98493*7.99125*7.9915*7.98308
10/05/2017 11:15:00*7.99125*7.9919*7.99211*7.98871
10/05/2017 11:20:00*7.9919*7.99062*7.99393*7.98982
10/05/2017 11:25:00*7.99062*7.98699*7.99159*7.98699
10/05/2017 11:30:00*7.98699*7.98855*7.9901*7.98699
10/05/2017 11:35:00*7.98855*7.99104*7.9913*7.987
10/05/2017 11:40:00*7.99104*7.99048*7.99244*7.99
10/05/2017 11:45:00*7.99048*7.99054*7.99181*7.9897
10/05/2017 11:50:00*7.99054*7.99135*7.99208*7.98941
10/05/2017 11:55:00*7.99135*7.99518*7.9954*7.9907
10/05/2017 12:00:00*7.99518*7.99725*7.99725*7.9937
10/05/2017 12:05:00*7.99725*7.99509*7.99746*7.99359
10/05/2017 12:10:00*7.99509*7.99684*7.99684*7.99294
10/05/2017 12:15:00*7.99684*7.9979*8.00063*7.99684
10/05/2017 12:20:00*7.9979*8.00232*8.0042*7.9979
10/05/2017 12:25:00*8.00232*8.00014*8.0026*7.9989
10/05/2017 12:30:00*8.00014*7.998*8.00014*7.9972
10/05/2017 12:35:00*7.998*8.00323*8.00323*7.9975
10/05/2017 12:40:00*8.00323*8.00006*8.00323*7.9999
10/05/2017 12:45:00*8.00006*7.999*8.00048*7.9977
10/05/2017 12:50:00*7.999*7.9982*7.9994*7.99762
10/05/2017 12:55:00*7.9982*8.0*8.00089*7.9977
10/05/2017 13:00:00*8.0*8.00292*8.00396*7.9985
10/05/2017 13:05:00*8.00292*8.00207*8.0045*8.00062
10/05/2017 13:10:00*8.00207*8.00401*8.00426*8.0018
10/05/2017 13:15:00*8.00401*8.0048*8.0049*8.0035
10/05/2017 13:20:00*8.0048*8.0057*8.0057*8.00309
10/05/2017 13:25:00*8.0057*8.0074*8.0083*8.00523
10/05/2017 13:30:00*8.0074*8.0079*8.0079*8.0039
10/05/2017 13:35:00*8.0079*8.0056*8.00797*8.0047
10/05/2017 13:40:00*8.0056*8.0045*8.00618*8.00427
10/05/2017 13:45:00*8.0045*8.0044*8.005*8.0035
10/05/2017 13:50:00*8.0044*8.00576*8.00771*8.0042
10/05/2017 13:55:00*8.00576*8.00508*8.0061*8.00379
10/05/2017 14:00:00*8.00508*8.0077*8.0083*8.0036
10/05/2017 14:05:00*8.0077*8.00946*8.01*8.0068
10/05/2017 14:10:00*8.00946*8.01261*8.01797*8.00918
10/05/2017 14:15:00*8.01261*8.0127*8.0157*8.0116
10/05/2017 14:20:00*8.0127*8.01158*8.0137*8.01095
10/05/2017 14:25:00*8.01158*8.0113*8.0119*8.0102
10/05/2017 14:30:00*8.0113*8.01076*8.0118*8.00992
10/05/2017 14:35:00*8.01076*8.0135*8.0142*8.0107
10/05/2017 14:40:00*8.0135*8.0128*8.0137*8.0125
10/05/2017 14:45:00*8.0128*8.0117*8.0128*8.0113
10/05/2017 14:50:00*8.0117*8.0109*8.0119*8.0106
10/05/2017 14:55:00*8.0109*8.01*8.0115*8.00957
10/05/2017 15:00:00*8.01*8.0099*8.01081*8.009
10/05/2017 15:05:00*8.0099*8.0095*8.0102*8.0083
10/05/2017 15:10:00*8.0095*8.0101*8.0104*8.0092
10/05/2017 15:15:00*8.0101*8.01065*8.011*8.0093
10/05/2017 15:20:00*8.01065*8.00989*8.01076*8.00921
10/05/2017 15:25:00*8.00989*8.00824*8.00996*8.00705
10/05/2017 15:30:00*8.00824*8.00994*8.00994*8.00824
10/05/2017 15:35:00*8.00994*8.00981*8.01059*8.009
10/05/2017 15:40:00*8.00981*8.00945*8.00994*8.00888
10/05/2017 15:45:00*8.00945*8.01093*8.01093*8.0088
10/05/2017 15:50:00*8.01093*8.01069*8.01134*8.01028
10/05/2017 15:55:00*8.01069*8.01029*8.01136*8.00991
10/05/2017 16:00:00*8.01029*8.00802*8.01171*8.00739
10/05/2017 16:05:00*8.00802*8.00721*8.00886*8.00702
10/05/2017 16:10:00*8.00721*8.00699*8.00816*8.00629
10/05/2017 16:15:00*8.00699*8.00811*8.00811*8.00699
10/05/2017 16:20:00*8.00811*8.00811*8.00862*8.00811
10/05/2017 16:25:00*8.00811*8.00806*8.00811*8.00732
10/05/2017 16:30:00*8.00806*8.00937*8.00952*8.00726
10/05/2017 16:35:00*8.00937*8.00993*8.01016*8.00885
10/05/2017 16:40:00*8.00993*8.00557*8.00993*8.0052
10/05/2017 16:45:00*8.00557*8.00628*8.00647*8.00511
10/05/2017 16:50:00*8.00628*8.00596*8.00684*8.00559
10/05/2017 16:55:00*8.00596*8.00835*8.00848*8.00519
10/05/2017 17:00:00*8.00835*8.0003*8.00855*7.9997
