10/03/2017 17:05:00*7.9748*7.97964*7.97964*7.9732
10/03/2017 17:10:00*7.97964*7.97943*7.98014*7.97849
10/03/2017 17:15:00*7.97943*7.98039*7.98058*7.97943
10/03/2017 17:20:00*7.98039*7.9812*7.9812*7.98004
10/03/2017 17:25:00*7.9812*7.98079*7.9812*7.97944
10/03/2017 17:30:00*7.98079*7.98135*7.98151*7.97944
10/03/2017 17:35:00*7.98135*7.98251*7.9828*7.9812
10/03/2017 17:40:00*7.98251*7.98265*7.98276*7.98202
10/03/2017 17:45:00*7.98265*7.98337*7.98337*7.98114
10/03/2017 17:50:00*7.98337*7.98477*7.98496*7.98061
10/03/2017 17:55:00*7.98477*7.98527*7.98609*7.98477
10/03/2017 18:00:00*7.98527*7.98521*7.98566*7.985
10/03/2017 18:05:00*7.98521*7.98405*7.98521*7.98375
10/03/2017 18:10:00*7.98405*7.98345*7.98405*7.98076
10/03/2017 18:15:00*7.98345*7.98301*7.98372*7.98234
10/03/2017 18:20:00*7.98301*7.98395*7.98414*7.9828
10/03/2017 18:25:00*7.98395*7.98312*7.98395*7.98312
10/03/2017 18:30:00*7.98312*7.98346*7.98357*7.98312
10/03/2017 18:35:00*7.98346*7.98311*7.98346*7.98236
10/03/2017 18:40:00*7.98311*7.98265*7.98311*7.98265
10/03/2017 18:45:00*7.98265*7.9796*7.98265*7.97928
10/03/2017 18:50:00*7.9796*7.98043*7.98056*7.97939
10/03/2017 18:55:00*7.98043*7.97905*7.98043*7.97881
10/03/2017 19:00:00*7.97905*7.97905*7.98097*7.97847
10/03/2017 19:05:00*7.97905*7.97866*7.97906*7.97769
10/03/2017 19:10:00*7.97866*7.97823*7.97866*7.97751
10/03/2017 19:15:00*7.97823*7.97826*7.97831*7.97754
10/03/2017 19:20:00*7.97826*7.97833*7.97833*7.97785
10/03/2017 19:25:00*7.97833*7.97758*7.97867*7.97758
10/03/2017 19:30:00*7.97758*7.97744*7.97764*7.97744
10/03/2017 19:35:00*7.97744*7.97643*7.97792*7.97609
10/03/2017 19:40:00*7.97643*7.97881*7.97901*7.97643
10/03/2017 19:45:00*7.97881*7.97847*7.97881*7.97795
10/03/2017 19:50:00*7.97847*7.9793*7.97969*7.97847
10/03/2017 19:55:00*7.9793*7.9784*7.9793*7.9778
10/03/2017 20:00:00*7.9784*7.9755*7.9784*7.9748
10/03/2017 20:05:00*7.9755*7.9744*7.9762*7.9744
10/03/2017 20:10:00*7.9744*7.97125*7.9745*7.971
10/03/2017 20:15:00*7.97125*7.9714*7.9714*7.97036
10/03/2017 20:20:00*7.9714*7.96695*7.97163*7.96614
10/03/2017 20:25:00*7.96695*7.9634*7.968*7.9634
10/03/2017 20:30:00*7.9634*7.9655*7.9666*7.9634
10/03/2017 20:35:00*7.9655*7.96442*7.9656*7.96439
10/03/2017 20:40:00*7.96442*7.9636*7.9676*7.9632
10/03/2017 20:45:00*7.9636*7.96316*7.9649*7.9626
10/03/2017 20:50:00*7.96316*7.9573*7.9637*7.9553
10/03/2017 20:55:00*7.9573*7.9645*7.965*7.9556
10/03/2017 21:00:00*7.9645*7.96023*7.9648*7.95989
10/03/2017 21:05:00*7.96023*7.96177*7.96225*7.9592
10/03/2017 21:10:00*7.96177*7.9642*7.9652*7.96177
10/03/2017 21:15:00*7.9642*7.9649*7.9663*7.9637
10/03/2017 21:20:00*7.9649*7.9654*7.9671*7.9649
10/03/2017 21:25:00*7.9654*7.9634*7.9654*7.963
10/03/2017 21:30:00*7.9634*7.9642*7.9645*7.9628
10/03/2017 21:35:00*7.9642*7.96458*7.9659*7.9639
10/03/2017 21:40:00*7.96458*7.9647*7.9651*7.96415
10/03/2017 21:45:00*7.9647*7.9656*7.9657*7.9645
10/03/2017 21:50:00*7.9656*7.96419*7.966*7.96419
10/03/2017 21:55:00*7.96419*7.96367*7.9645*7.9632
10/03/2017 22:00:00*7.96367*7.96234*7.96369*7.96203
10/03/2017 22:05:00*7.96234*7.96244*7.9635*7.962
10/03/2017 22:10:00*7.96244*7.9592*7.96244*7.95908
10/03/2017 22:15:00*7.9592*7.9581*7.9601*7.95782
10/03/2017 22:20:00*7.9581*7.9595*7.9604*7.9581
10/03/2017 22:25:00*7.9595*7.96182*7.96182*7.9595
10/03/2017 22:30:00*7.96182*7.96445*7.96479*7.96182
10/03/2017 22:35:00*7.96445*7.96494*7.96494*7.96436
10/03/2017 22:40:00*7.96494*7.96533*7.9658*7.96485
10/03/2017 22:45:00*7.96533*7.96569*7.9666*7.96526
10/03/2017 22:50:00*7.96569*7.966*7.9667*7.96553
10/03/2017 22:55:00*7.966*7.96573*7.96707*7.9656
10/03/2017 23:00:00*7.96573*7.96554*7.96642*7.96524
10/03/2017 23:05:00*7.96554*7.9634*7.96554*7.96308
10/03/2017 23:10:00*7.9634*7.96404*7.96409*7.96302
10/03/2017 23:15:00*7.96404*7.96432*7.96476*7.96404
10/03/2017 23:20:00*7.96432*7.96552*7.96581*7.96432
10/03/2017 23:25:00*7.96552*7.96509*7.96561*7.96484
10/03/2017 23:30:00*7.96509*7.96582*7.96597*7.96509
10/03/2017 23:35:00*7.96582*7.96533*7.96601*7.96533
10/03/2017 23:40:00*7.96533*7.96749*7.96796*7.96497
10/03/2017 23:45:00*7.96749*7.96581*7.96749*7.96509
10/03/2017 23:50:00*7.96581*7.96598*7.96661*7.96561
10/03/2017 23:55:00*7.96598*7.9662*7.9662*7.9654
10/04/2017 00:05:00*7.96632*7.96574*7.96641*7.96447
10/04/2017 00:10:00*7.96574*7.96649*7.96649*7.96574
10/04/2017 00:15:00*7.96649*7.96562*7.96649*7.96553
10/04/2017 00:20:00*7.96562*7.96638*7.96717*7.96562
10/04/2017 00:25:00*7.96638*7.96709*7.96709*7.96619
10/04/2017 00:30:00*7.96709*7.96779*7.96801*7.96649
10/04/2017 00:35:00*7.96779*7.96896*7.969*7.96771
10/04/2017 00:40:00*7.96896*7.96875*7.96926*7.96774
10/04/2017 00:45:00*7.96875*7.96846*7.96902*7.96846
10/04/2017 00:50:00*7.96846*7.9674*7.96864*7.9671
10/04/2017 00:55:00*7.9674*7.9669*7.9674*7.9667
10/04/2017 01:00:00*7.9669*7.9655*7.9669*7.9655
10/04/2017 01:05:00*7.9655*7.96568*7.96615*7.96523
10/04/2017 01:10:00*7.96568*7.96292*7.9659*7.9626
10/04/2017 01:15:00*7.96292*7.96271*7.96418*7.96163
10/04/2017 01:20:00*7.96271*7.9599*7.9631*7.9583
10/04/2017 01:25:00*7.9599*7.9598*7.9603*7.9592
10/04/2017 01:30:00*7.9598*7.96173*7.96173*7.9598
10/04/2017 01:35:00*7.96173*7.96374*7.96413*7.96173
10/04/2017 01:40:00*7.96374*7.96354*7.96415*7.96254
10/04/2017 01:45:00*7.96354*7.96432*7.9644*7.96183
10/04/2017 01:50:00*7.96432*7.96196*7.96456*7.9614
10/04/2017 01:55:00*7.96196*7.9617*7.96274*7.95965
10/04/2017 02:00:00*7.9617*7.9612*7.9617*7.96011
10/04/2017 02:05:00*7.9612*7.95908*7.96228*7.95908
10/04/2017 02:10:00*7.95908*7.95898*7.95946*7.95487
10/04/2017 02:15:00*7.95898*7.96*7.96*7.95713
10/04/2017 02:20:00*7.96*7.96173*7.96236*7.95959
10/04/2017 02:25:00*7.96173*7.96056*7.96174*7.959
10/04/2017 02:30:00*7.96056*7.9556*7.96056*7.95504
10/04/2017 02:35:00*7.9556*7.95694*7.9572*7.9541
10/04/2017 02:40:00*7.95694*7.95548*7.95725*7.9542
10/04/2017 02:45:00*7.95548*7.9577*7.9587*7.95545
10/04/2017 02:50:00*7.9577*7.9585*7.9586*7.95679
10/04/2017 02:55:00*7.9585*7.96222*7.96222*7.95815
10/04/2017 03:00:00*7.96222*7.9608*7.9647*7.9599
10/04/2017 03:05:00*7.9608*7.96563*7.9657*7.9589
10/04/2017 03:10:00*7.96563*7.97033*7.97033*7.9649
10/04/2017 03:15:00*7.97033*7.9707*7.97282*7.96935
10/04/2017 03:20:00*7.9707*7.969*7.97246*7.967
10/04/2017 03:25:00*7.969*7.96453*7.9691*7.9641
10/04/2017 03:30:00*7.96453*7.96811*7.97177*7.96416
10/04/2017 03:35:00*7.96811*7.96741*7.96952*7.9664
10/04/2017 03:40:00*7.96741*7.96359*7.96798*7.96284
10/04/2017 03:45:00*7.96359*7.96356*7.96459*7.9608
10/04/2017 03:50:00*7.96356*7.96657*7.9687*7.96356
10/04/2017 03:55:00*7.96657*7.96813*7.96857*7.9664
10/04/2017 04:00:00*7.96813*7.96778*7.96928*7.96563
10/04/2017 04:05:00*7.96778*7.96345*7.96826*7.96311
10/04/2017 04:10:00*7.96345*7.9623*7.96459*7.9615
10/04/2017 04:15:00*7.9623*7.96406*7.96541*7.9605
10/04/2017 04:20:00*7.96406*7.96717*7.9678*7.96394
10/04/2017 04:25:00*7.96717*7.96659*7.96735*7.96433
10/04/2017 04:30:00*7.96659*7.96379*7.96659*7.96277
10/04/2017 04:35:00*7.96379*7.96198*7.96474*7.96109
10/04/2017 04:40:00*7.96198*7.96107*7.96223*7.9586
10/04/2017 04:45:00*7.96107*7.9619*7.96219*7.96026
10/04/2017 04:50:00*7.9619*7.96263*7.96323*7.96123
10/04/2017 04:55:00*7.96263*7.95995*7.96287*7.95883
10/04/2017 05:00:00*7.95995*7.96079*7.96251*7.95958
10/04/2017 05:05:00*7.96079*7.96002*7.9615*7.95907
10/04/2017 05:10:00*7.96002*7.95847*7.96003*7.95666
10/04/2017 05:15:00*7.95847*7.9581*7.9588*7.95693
10/04/2017 05:20:00*7.9581*7.9592*7.9601*7.9581
10/04/2017 05:25:00*7.9592*7.95673*7.95928*7.95665
10/04/2017 05:30:00*7.95673*7.9605*7.96085*7.95658
10/04/2017 05:35:00*7.9605*7.9591*7.96181*7.95761
10/04/2017 05:40:00*7.9591*7.95829*7.9593*7.95771
10/04/2017 05:45:00*7.95829*7.95849*7.9602*7.95769
10/04/2017 05:50:00*7.95849*7.95926*7.96015*7.95849
10/04/2017 05:55:00*7.95926*7.95943*7.9603*7.95681
10/04/2017 06:00:00*7.95943*7.95637*7.9597*7.9561
10/04/2017 06:05:00*7.95637*7.9547*7.9574*7.95305
10/04/2017 06:10:00*7.9547*7.95276*7.9554*7.95276
10/04/2017 06:15:00*7.95276*7.95051*7.95395*7.95051
10/04/2017 06:20:00*7.95051*7.94868*7.95194*7.94825
10/04/2017 06:25:00*7.94868*7.9483*7.94932*7.9473
10/04/2017 06:30:00*7.9483*7.95028*7.95305*7.9476
10/04/2017 06:35:00*7.95028*7.94474*7.95163*7.94463
10/04/2017 06:40:00*7.94474*7.94187*7.94474*7.94122
10/04/2017 06:45:00*7.94187*7.94326*7.94548*7.94187
10/04/2017 06:50:00*7.94326*7.94318*7.94353*7.93887
10/04/2017 06:55:00*7.94318*7.94273*7.94437*7.94127
10/04/2017 07:00:00*7.94273*7.94367*7.94417*7.94249
10/04/2017 07:05:00*7.94367*7.94459*7.94481*7.94191
10/04/2017 07:10:00*7.94459*7.94358*7.94529*7.94358
10/04/2017 07:15:00*7.94358*7.94642*7.94652*7.94323
10/04/2017 07:20:00*7.94642*7.94652*7.9471*7.9445
10/04/2017 07:25:00*7.94652*7.94533*7.94719*7.94448
10/04/2017 07:30:00*7.94533*7.94417*7.94609*7.944
10/04/2017 07:35:00*7.94417*7.94141*7.9445*7.94085
10/04/2017 07:40:00*7.94141*7.94141*7.94268*7.9404
10/04/2017 07:45:00*7.94141*7.94095*7.94303*7.94016
10/04/2017 07:50:00*7.94095*7.94263*7.94343*7.9404
10/04/2017 07:55:00*7.94263*7.93711*7.94465*7.9367
10/04/2017 08:00:00*7.93711*7.94019*7.94146*7.9365
10/04/2017 08:05:00*7.94019*7.93901*7.94095*7.9361
10/04/2017 08:10:00*7.93901*7.94051*7.941*7.93837
10/04/2017 08:15:00*7.94051*7.9351*7.9408*7.9337
10/04/2017 08:20:00*7.9351*7.9426*7.9426*7.9337
10/04/2017 08:25:00*7.9426*7.94608*7.9465*7.94161
10/04/2017 08:30:00*7.94608*7.94633*7.94882*7.9459
10/04/2017 08:35:00*7.94633*7.94458*7.94793*7.94443
10/04/2017 08:40:00*7.94458*7.95016*7.95044*7.94458
10/04/2017 08:45:00*7.95016*7.94979*7.9526*7.94874
10/04/2017 08:50:00*7.94979*7.9489*7.95243*7.94879
10/04/2017 08:55:00*7.9489*7.94874*7.95031*7.94705
10/04/2017 09:00:00*7.94874*7.9484*7.94983*7.94775
10/04/2017 09:05:00*7.9484*7.95142*7.95538*7.94707
10/04/2017 09:10:00*7.95142*7.9507*7.9519*7.94982
10/04/2017 09:15:00*7.9507*7.94742*7.951*7.9472
10/04/2017 09:20:00*7.94742*7.95108*7.9513*7.94702
10/04/2017 09:25:00*7.95108*7.95172*7.95301*7.94937
10/04/2017 09:30:00*7.95172*7.9508*7.9532*7.95007
10/04/2017 09:35:00*7.9508*7.9467*7.9521*7.9467
10/04/2017 09:40:00*7.9467*7.94952*7.95*7.94653
10/04/2017 09:45:00*7.94952*7.9488*7.9518*7.94777
10/04/2017 09:50:00*7.9488*7.9511*7.95252*7.94857
10/04/2017 09:55:00*7.9511*7.9449*7.9511*7.94439
10/04/2017 10:00:00*7.9449*7.9452*7.94725*7.94481
10/04/2017 10:05:00*7.9452*7.9556*7.95573*7.9452
10/04/2017 10:10:00*7.9556*7.95692*7.9596*7.9556
10/04/2017 10:15:00*7.95692*7.95705*7.95739*7.95355
10/04/2017 10:20:00*7.95705*7.9614*7.9639*7.95671
10/04/2017 10:25:00*7.9614*7.96013*7.96335*7.95925
10/04/2017 10:30:00*7.96013*7.95456*7.96036*7.95073
10/04/2017 10:35:00*7.95456*7.9476*7.95456*7.94672
10/04/2017 10:40:00*7.9476*7.94873*7.9494*7.94572
10/04/2017 10:45:00*7.94873*7.94281*7.95012*7.9422
10/04/2017 10:50:00*7.94281*7.9474*7.9493*7.94281
10/04/2017 10:55:00*7.9474*7.94647*7.9518*7.94491
10/04/2017 11:00:00*7.94647*7.9462*7.9467*7.9416
10/04/2017 11:05:00*7.9462*7.9442*7.9471*7.9417
10/04/2017 11:10:00*7.9442*7.95166*7.95204*7.9442
10/04/2017 11:15:00*7.95166*7.94772*7.95256*7.94676
10/04/2017 11:20:00*7.94772*7.9492*7.9493*7.94644
10/04/2017 11:25:00*7.9492*7.94993*7.95167*7.94897
10/04/2017 11:30:00*7.94993*7.9444*7.95016*7.9434
10/04/2017 11:35:00*7.9444*7.94716*7.94777*7.9441
10/04/2017 11:40:00*7.94716*7.94426*7.94809*7.9438
10/04/2017 11:45:00*7.94426*7.94462*7.94462*7.94225
10/04/2017 11:50:00*7.94462*7.94025*7.94485*7.93968
10/04/2017 11:55:00*7.94025*7.93927*7.94238*7.93927
10/04/2017 12:00:00*7.93927*7.9427*7.9427*7.93771
10/04/2017 12:05:00*7.9427*7.9434*7.9442*7.94141
10/04/2017 12:10:00*7.9434*7.94441*7.9456*7.9434
10/04/2017 12:15:00*7.94441*7.9485*7.9486*7.94441
10/04/2017 12:20:00*7.9485*7.94776*7.94906*7.945
10/04/2017 12:25:00*7.94776*7.94815*7.94868*7.94485
10/04/2017 12:30:00*7.94815*7.9422*7.94868*7.9414
10/04/2017 12:35:00*7.9422*7.9444*7.9444*7.9411
10/04/2017 12:40:00*7.9444*7.9441*7.9452*7.94285
10/04/2017 12:45:00*7.9441*7.94432*7.9462*7.94352
10/04/2017 12:50:00*7.94432*7.94324*7.9445*7.94324
10/04/2017 12:55:00*7.94324*7.9431*7.94374*7.94241
10/04/2017 13:00:00*7.9431*7.9469*7.9469*7.9431
10/04/2017 13:05:00*7.9469*7.95093*7.95114*7.9469
10/04/2017 13:10:00*7.95093*7.95175*7.95175*7.94978
10/04/2017 13:15:00*7.95175*7.95294*7.95317*7.94985
10/04/2017 13:20:00*7.95294*7.95157*7.95313*7.9512
10/04/2017 13:25:00*7.95157*7.94848*7.9516*7.94835
10/04/2017 13:30:00*7.94848*7.9473*7.94848*7.94488
10/04/2017 13:35:00*7.9473*7.9474*7.9474*7.94574
10/04/2017 13:40:00*7.9474*7.94581*7.9474*7.9454
10/04/2017 13:45:00*7.94581*7.9483*7.9483*7.94454
10/04/2017 13:50:00*7.9483*7.94976*7.9498*7.94801
10/04/2017 13:55:00*7.94976*7.94946*7.95018*7.9493
10/04/2017 14:00:00*7.94946*7.94944*7.9507*7.9479
10/04/2017 14:05:00*7.94944*7.94961*7.95154*7.94883
10/04/2017 14:10:00*7.94961*7.9507*7.9509*7.9491
10/04/2017 14:15:00*7.9507*7.95152*7.9517*7.9503
10/04/2017 14:20:00*7.95152*7.95156*7.95213*7.95085
10/04/2017 14:25:00*7.95156*7.95179*7.95186*7.95121
10/04/2017 14:30:00*7.95179*7.95292*7.95486*7.95179
10/04/2017 14:35:00*7.95292*7.95181*7.95292*7.95181
10/04/2017 14:40:00*7.95181*7.95438*7.95438*7.95114
10/04/2017 14:45:00*7.95438*7.95567*7.9562*7.95384
10/04/2017 14:50:00*7.95567*7.95635*7.95651*7.95508
10/04/2017 14:55:00*7.95635*7.95629*7.9567*7.95591
10/04/2017 15:00:00*7.95629*7.9559*7.95683*7.9547
10/04/2017 15:05:00*7.9559*7.95851*7.95876*7.95572
10/04/2017 15:10:00*7.95851*7.9586*7.9587*7.95754
10/04/2017 15:15:00*7.9586*7.95724*7.96001*7.957
10/04/2017 15:20:00*7.95724*7.95767*7.95796*7.9565
10/04/2017 15:25:00*7.95767*7.95827*7.9583*7.95615
10/04/2017 15:30:00*7.95827*7.95856*7.95856*7.95729
10/04/2017 15:35:00*7.95856*7.95894*7.95905*7.95775
10/04/2017 15:40:00*7.95894*7.95685*7.959*7.95628
10/04/2017 15:45:00*7.95685*7.95699*7.95717*7.95604
10/04/2017 15:50:00*7.95699*7.9572*7.95772*7.9565
10/04/2017 15:55:00*7.9572*7.95662*7.95759*7.95534
10/04/2017 16:00:00*7.95662*7.95583*7.95662*7.95577
10/04/2017 16:05:00*7.95583*7.95555*7.95657*7.95555
10/04/2017 16:10:00*7.95555*7.95489*7.95555*7.95454
10/04/2017 16:15:00*7.95489*7.95546*7.95546*7.9542
10/04/2017 16:20:00*7.95546*7.95639*7.95644*7.95545
10/04/2017 16:25:00*7.95639*7.95573*7.95639*7.95454
10/04/2017 16:30:00*7.95573*7.95526*7.95603*7.95468
10/04/2017 16:35:00*7.95526*7.95616*7.95616*7.9551
10/04/2017 16:40:00*7.95616*7.95586*7.9563*7.95555
10/04/2017 16:45:00*7.95586*7.95613*7.95658*7.95567
10/04/2017 16:50:00*7.95613*7.95838*7.95857*7.95587
10/04/2017 16:55:00*7.95838*7.95864*7.95924*7.95837
10/04/2017 17:00:00*7.95864*7.9538*7.95968*7.9538
