10/02/2017 17:05:00*7.9906*7.98808*7.99083*7.9864
10/02/2017 17:10:00*7.98808*7.99239*7.99368*7.98808
10/02/2017 17:15:00*7.99239*7.99311*7.99345*7.99055
10/02/2017 17:20:00*7.99311*7.99509*7.99582*7.99311
10/02/2017 17:25:00*7.99509*7.99516*7.99569*7.994
10/02/2017 17:30:00*7.99516*7.99423*7.9957*7.99407
10/02/2017 17:35:00*7.99423*7.99684*7.99718*7.99423
10/02/2017 17:40:00*7.99684*8.00102*8.00181*7.99263
10/02/2017 17:45:00*8.00102*7.99811*8.00236*7.99604
10/02/2017 17:50:00*7.99811*7.99847*7.9996*7.99811
10/02/2017 17:55:00*7.99847*7.99887*7.99897*7.99693
10/02/2017 18:00:00*7.99887*7.99829*7.9994*7.99464
10/02/2017 18:05:00*7.99829*7.99947*8.00077*7.99637
10/02/2017 18:10:00*7.99947*8.00066*8.00086*7.99476
10/02/2017 18:15:00*8.00066*8.00034*8.00158*7.99664
10/02/2017 18:20:00*8.00034*8.00345*8.00411*7.99719
10/02/2017 18:25:00*8.00345*8.00388*8.00558*8.00342
10/02/2017 18:30:00*8.00388*7.99829*8.00392*7.99545
10/02/2017 18:35:00*7.99829*7.99957*7.99989*7.9962
10/02/2017 18:40:00*7.99957*7.9991*7.99979*7.996
10/02/2017 18:45:00*7.9991*7.99968*7.99968*7.99559
10/02/2017 18:50:00*7.99968*7.99923*7.99978*7.99317
10/02/2017 18:55:00*7.99923*7.99634*7.99945*7.99529
10/02/2017 19:00:00*7.99634*7.99566*7.99668*7.99412
10/02/2017 19:05:00*7.99566*7.9979*7.99835*7.99475
10/02/2017 19:10:00*7.9979*7.99824*7.99824*7.99789
10/02/2017 19:15:00*7.99824*7.99852*7.99886*7.99817
10/02/2017 19:20:00*7.99852*7.9985*7.99886*7.99821
10/02/2017 19:25:00*7.9985*7.99971*7.99971*7.9984
10/02/2017 19:30:00*7.99971*7.9997*7.99971*7.99918
10/02/2017 19:35:00*7.9997*7.9994*7.9997*7.9986
10/02/2017 19:40:00*7.9994*8.0013*8.0014*7.99917
10/02/2017 19:45:00*8.0013*8.00084*8.0016*8.0005
10/02/2017 19:50:00*8.00084*8.00228*8.0023*8.0005
10/02/2017 19:55:00*8.00228*8.00333*8.0034*8.00194
10/02/2017 20:00:00*8.00333*8.00537*8.00554*8.00325
10/02/2017 20:05:00*8.00537*8.00558*8.00637*8.00457
10/02/2017 20:10:00*8.00558*8.00541*8.00622*8.005
10/02/2017 20:15:00*8.00541*8.00594*8.00614*8.0044
10/02/2017 20:20:00*8.00594*8.00653*8.00709*8.00551
10/02/2017 20:25:00*8.00653*8.00566*8.00684*8.00515
10/02/2017 20:30:00*8.00566*8.00721*8.00746*8.00566
10/02/2017 20:35:00*8.00721*8.00587*8.00783*8.00555
10/02/2017 20:40:00*8.00587*8.00784*8.00784*8.00531
10/02/2017 20:45:00*8.00784*8.0067*8.00784*8.006
10/02/2017 20:50:00*8.0067*8.007*8.0071*8.0061
10/02/2017 20:55:00*8.007*8.0096*8.00981*8.0053
10/02/2017 21:00:00*8.0096*8.01346*8.0135*8.0087
10/02/2017 21:05:00*8.01346*8.0187*8.0209*8.0131
10/02/2017 21:10:00*8.0187*8.0178*8.0226*8.0176
10/02/2017 21:15:00*8.0178*8.019*8.0208*8.0173
10/02/2017 21:20:00*8.019*8.0205*8.0209*8.0185
10/02/2017 21:25:00*8.0205*8.0214*8.0214*8.02011
10/02/2017 21:30:00*8.0214*8.023*8.0231*8.0194
10/02/2017 21:35:00*8.023*8.0176*8.0234*8.0174
10/02/2017 21:40:00*8.0176*8.0178*8.019*8.0156
10/02/2017 21:45:00*8.0178*8.0172*8.018*8.0168
10/02/2017 21:50:00*8.0172*8.0205*8.0218*8.0172
10/02/2017 21:55:00*8.0205*8.0213*8.0222*8.0191
10/02/2017 22:00:00*8.0213*8.0227*8.0238*8.021
10/02/2017 22:05:00*8.0227*8.023*8.0235*8.0208
10/02/2017 22:10:00*8.023*8.0232*8.0236*8.0222
10/02/2017 22:15:00*8.0232*8.0211*8.0249*8.02
10/02/2017 22:20:00*8.0211*8.0219*8.0224*8.0206
10/02/2017 22:25:00*8.0219*8.0211*8.0225*8.0209
10/02/2017 22:30:00*8.0211*8.0198*8.0213*8.0198
10/02/2017 22:35:00*8.0198*8.0193*8.0206*8.0188
10/02/2017 22:40:00*8.0193*8.0189*8.0201*8.0187
10/02/2017 22:45:00*8.0189*8.0186*8.0202*8.0184
10/02/2017 22:50:00*8.0186*8.0149*8.0186*8.0133
10/02/2017 22:55:00*8.0149*8.0153*8.0157*8.0144
10/02/2017 23:00:00*8.0153*8.0141*8.0153*8.014
10/02/2017 23:05:00*8.0141*8.0134*8.0147*8.0132
10/02/2017 23:10:00*8.0134*8.0136*8.0138*8.0125
10/02/2017 23:15:00*8.0136*8.0131*8.0139*8.0128
10/02/2017 23:20:00*8.0131*8.0144*8.0146*8.0129
10/02/2017 23:25:00*8.0144*8.0144*8.0146*8.014
10/02/2017 23:30:00*8.0144*8.0149*8.0152*8.0142
10/02/2017 23:35:00*8.0149*8.0193*8.0199*8.0145
10/02/2017 23:40:00*8.0193*8.0181*8.0204*8.0175
10/02/2017 23:45:00*8.0181*8.018*8.0181*8.0169
10/02/2017 23:50:00*8.018*8.0194*8.0197*8.0176
10/02/2017 23:55:00*8.0194*8.0184*8.0204*8.0179
10/03/2017 00:00:00*8.0184*8.0196*8.0201*8.0184
10/03/2017 00:05:00*8.0196*8.0192*8.0199*8.0189
10/03/2017 00:10:00*8.0192*8.0192*8.0197*8.0176
10/03/2017 00:15:00*8.0192*8.0186*8.0192*8.0183
10/03/2017 00:20:00*8.0186*8.0186*8.0194*8.0185
10/03/2017 00:25:00*8.0186*8.0184*8.0192*8.0183
10/03/2017 00:30:00*8.0184*8.0183*8.0184*8.0175
10/03/2017 00:35:00*8.0183*8.0171*8.0183*8.017
10/03/2017 00:40:00*8.0171*8.0169*8.0174*8.0167
10/03/2017 00:45:00*8.0169*8.0164*8.0172*8.016
10/03/2017 00:50:00*8.0164*8.0184*8.0184*8.01606
10/03/2017 00:55:00*8.0184*8.0173*8.0184*8.0167
10/03/2017 01:00:00*8.0173*8.0177*8.018*8.0168
10/03/2017 01:05:00*8.0177*8.019*8.0204*8.0173
10/03/2017 01:10:00*8.019*8.0206*8.0208*8.019
10/03/2017 01:15:00*8.0206*8.0205*8.0208*8.0198
10/03/2017 01:20:00*8.0205*8.0214*8.0225*8.0198
10/03/2017 01:25:00*8.0214*8.0215*8.0225*8.0202
10/03/2017 01:30:00*8.0215*8.0231*8.0248*8.0215
10/03/2017 01:35:00*8.0231*8.0199*8.0231*8.0199
10/03/2017 01:40:00*8.0199*8.0178*8.0199*8.0158
10/03/2017 01:45:00*8.0178*8.0187*8.0187*8.017
10/03/2017 01:50:00*8.0187*8.018*8.0187*8.017
10/03/2017 01:55:00*8.018*8.0174*8.0181*8.0157
10/03/2017 02:00:00*8.0174*8.0147*8.0211*8.0147
10/03/2017 02:05:00*8.0147*8.0112*8.0175*8.0104
10/03/2017 02:10:00*8.0112*8.0123*8.0123*8.0086
10/03/2017 02:15:00*8.0123*8.0107*8.013*8.0098
10/03/2017 02:20:00*8.0107*8.0082*8.0111*8.0077
10/03/2017 02:25:00*8.0082*8.0066*8.0096*8.0065
10/03/2017 02:30:00*8.0066*8.0061*8.0093*8.0061
10/03/2017 02:35:00*8.0061*8.00513*8.0068*8.0011
10/03/2017 02:40:00*8.00513*8.00303*8.00645*8.0024
10/03/2017 02:45:00*8.00303*8.00352*8.00394*8.002
10/03/2017 02:50:00*8.00352*8.0026*8.00475*8.0019
10/03/2017 02:55:00*8.0026*8.00259*8.00473*8.0012
10/03/2017 03:00:00*8.00259*7.998*8.00446*7.9979
10/03/2017 03:05:00*7.998*8.01189*8.01189*7.9972
10/03/2017 03:10:00*8.01189*8.00832*8.01523*8.00832
10/03/2017 03:15:00*8.00832*8.00952*8.01005*8.00775
10/03/2017 03:20:00*8.00952*8.00367*8.01108*8.00358
10/03/2017 03:25:00*8.00367*8.00015*8.00469*7.99939
10/03/2017 03:30:00*8.00015*8.00247*8.00386*7.9987
10/03/2017 03:35:00*8.00247*8.0083*8.0083*7.99888
10/03/2017 03:40:00*8.0083*8.00881*8.01191*8.00705
10/03/2017 03:45:00*8.00881*8.01406*8.01476*8.00704
10/03/2017 03:50:00*8.01406*8.01362*8.01554*8.01039
10/03/2017 03:55:00*8.01362*8.01025*8.01605*8.01022
10/03/2017 04:00:00*8.01025*8.0084*8.01209*8.00766
10/03/2017 04:05:00*8.0084*8.00524*8.0084*8.00395
10/03/2017 04:10:00*8.00524*8.00625*8.00679*8.00159
10/03/2017 04:15:00*8.00625*8.00402*8.00977*8.00402
10/03/2017 04:20:00*8.00402*8.00817*8.00859*8.0027
10/03/2017 04:25:00*8.00817*8.0153*8.01847*8.00774
10/03/2017 04:30:00*8.0153*8.01396*8.01702*8.0133
10/03/2017 04:35:00*8.01396*8.0135*8.01786*8.01299
10/03/2017 04:40:00*8.0135*8.01438*8.01474*8.0104
10/03/2017 04:45:00*8.01438*8.01605*8.01653*8.014
10/03/2017 04:50:00*8.01605*8.0125*8.01648*8.01092
10/03/2017 04:55:00*8.0125*8.00959*8.0139*8.0082
10/03/2017 05:00:00*8.00959*8.01762*8.01786*8.0094
10/03/2017 05:05:00*8.01762*8.0129*8.01762*8.01259
10/03/2017 05:10:00*8.0129*8.0141*8.01453*8.0127
10/03/2017 05:15:00*8.0141*8.01341*8.0156*8.0128
10/03/2017 05:20:00*8.01341*8.01101*8.01388*8.01034
10/03/2017 05:25:00*8.01101*8.0069*8.01101*8.0057
10/03/2017 05:30:00*8.0069*7.9995*8.0072*7.99871
10/03/2017 05:35:00*7.9995*8.00025*8.00137*7.9995
10/03/2017 05:40:00*8.00025*8.00146*8.00193*7.9997
10/03/2017 05:45:00*8.00146*8.00349*8.00375*8.00086
10/03/2017 05:50:00*8.00349*8.00265*8.0037*8.0
10/03/2017 05:55:00*8.00265*8.00795*8.0083*8.00265
10/03/2017 06:00:00*8.00795*8.01225*8.01232*8.00746
10/03/2017 06:05:00*8.01225*8.00791*8.01225*8.0078
10/03/2017 06:10:00*8.00791*8.00742*8.00803*8.0067
10/03/2017 06:15:00*8.00742*8.00774*8.00942*8.0054
10/03/2017 06:20:00*8.00774*8.0079*8.009*8.0068
10/03/2017 06:25:00*8.0079*8.0057*8.0079*8.00499
10/03/2017 06:30:00*8.0057*7.99961*8.0072*7.99961
10/03/2017 06:35:00*7.99961*7.9969*7.99961*7.99623
10/03/2017 06:40:00*7.9969*7.994*7.9993*7.99313
10/03/2017 06:45:00*7.994*7.99268*7.9948*7.991
10/03/2017 06:50:00*7.99268*7.9909*7.99295*7.98874
10/03/2017 06:55:00*7.9909*7.98977*7.99136*7.9886
10/03/2017 07:00:00*7.98977*7.9908*7.99147*7.98816
10/03/2017 07:05:00*7.9908*7.98783*7.99183*7.98735
10/03/2017 07:10:00*7.98783*7.9881*7.99041*7.98783
10/03/2017 07:15:00*7.9881*7.9873*7.98863*7.9864
10/03/2017 07:20:00*7.9873*7.98512*7.98853*7.98504
10/03/2017 07:25:00*7.98512*7.9836*7.9873*7.98222
10/03/2017 07:30:00*7.9836*7.9834*7.98575*7.9829
10/03/2017 07:35:00*7.9834*7.98583*7.98584*7.98197
10/03/2017 07:40:00*7.98583*7.98507*7.9867*7.98419
10/03/2017 07:45:00*7.98507*7.98269*7.98659*7.98246
10/03/2017 07:50:00*7.98269*7.98392*7.9858*7.98269
10/03/2017 07:55:00*7.98392*7.98464*7.98591*7.98392
10/03/2017 08:00:00*7.98464*7.98822*7.9886*7.98462
10/03/2017 08:05:00*7.98822*7.99252*7.99252*7.9864
10/03/2017 08:10:00*7.99252*7.99205*7.9929*7.99025
10/03/2017 08:15:00*7.99205*7.98747*7.9922*7.98712
10/03/2017 08:20:00*7.98747*7.98954*7.99018*7.98747
10/03/2017 08:25:00*7.98954*7.99387*7.99387*7.98932
10/03/2017 08:30:00*7.99387*7.99675*7.9972*7.99343
10/03/2017 08:35:00*7.99675*7.9982*7.9982*7.9948
10/03/2017 08:40:00*7.9982*8.00161*8.00231*7.9976
10/03/2017 08:45:00*8.00161*8.00489*8.00817*8.00099
10/03/2017 08:50:00*8.00489*7.99925*8.00515*7.99881
10/03/2017 08:55:00*7.99925*7.99572*7.99925*7.9945
10/03/2017 09:00:00*7.99572*7.99421*7.99685*7.99421
10/03/2017 09:05:00*7.99421*7.99183*7.99534*7.9917
10/03/2017 09:10:00*7.99183*7.99373*7.99439*7.99163
10/03/2017 09:15:00*7.99373*7.99745*7.99947*7.99305
10/03/2017 09:20:00*7.99745*7.99648*7.99858*7.99624
10/03/2017 09:25:00*7.99648*7.99511*7.99869*7.99509
10/03/2017 09:30:00*7.99511*7.9936*7.99552*7.9925
10/03/2017 09:35:00*7.9936*7.99296*7.99518*7.989
10/03/2017 09:40:00*7.99296*7.98975*7.99333*7.98926
10/03/2017 09:45:00*7.98975*7.99013*7.99251*7.98938
10/03/2017 09:50:00*7.99013*7.98971*7.99078*7.9882
10/03/2017 09:55:00*7.98971*7.9896*7.99265*7.98719
10/03/2017 10:00:00*7.9896*7.99271*7.99271*7.98753
10/03/2017 10:05:00*7.99271*7.98572*7.9931*7.98515
10/03/2017 10:10:00*7.98572*7.97832*7.9861*7.97748
10/03/2017 10:15:00*7.97832*7.97919*7.9796*7.9771
10/03/2017 10:20:00*7.97919*7.97763*7.9834*7.9767
10/03/2017 10:25:00*7.97763*7.97733*7.9789*7.9735
10/03/2017 10:30:00*7.97733*7.9748*7.97751*7.9742
10/03/2017 10:35:00*7.9748*7.98214*7.9822*7.97411
10/03/2017 10:40:00*7.98214*7.97711*7.9824*7.97596
10/03/2017 10:45:00*7.97711*7.9773*7.97776*7.9758
10/03/2017 10:50:00*7.9773*7.9769*7.97849*7.97634
10/03/2017 10:55:00*7.9769*7.9734*7.9775*7.9732
10/03/2017 11:00:00*7.9734*7.9767*7.97709*7.9704
10/03/2017 11:05:00*7.9767*7.97448*7.97878*7.97448
10/03/2017 11:10:00*7.97448*7.9738*7.97479*7.97118
10/03/2017 11:15:00*7.9738*7.9726*7.97463*7.97135
10/03/2017 11:20:00*7.9726*7.97138*7.97373*7.97087
10/03/2017 11:25:00*7.97138*7.97298*7.97384*7.97
10/03/2017 11:30:00*7.97298*7.9753*7.9755*7.97062
10/03/2017 11:35:00*7.9753*7.9771*7.97868*7.97466
10/03/2017 11:40:00*7.9771*7.9796*7.97969*7.97709
10/03/2017 11:45:00*7.9796*7.98046*7.98131*7.9791
10/03/2017 11:50:00*7.98046*7.97676*7.98137*7.97667
10/03/2017 11:55:00*7.97676*7.97239*7.978*7.97239
10/03/2017 12:00:00*7.97239*7.9713*7.97248*7.97038
10/03/2017 12:05:00*7.9713*7.9692*7.9714*7.9674
10/03/2017 12:10:00*7.9692*7.9699*7.97*7.96848
10/03/2017 12:15:00*7.9699*7.97356*7.9748*7.9699
10/03/2017 12:20:00*7.97356*7.97581*7.97795*7.97356
10/03/2017 12:25:00*7.97581*7.97729*7.97738*7.97564
10/03/2017 12:30:00*7.97729*7.97484*7.97732*7.9745
10/03/2017 12:35:00*7.97484*7.9743*7.9769*7.97391
10/03/2017 12:40:00*7.9743*7.9717*7.97491*7.97149
10/03/2017 12:45:00*7.9717*7.969*7.9729*7.969
10/03/2017 12:50:00*7.969*7.97177*7.972*7.9688
10/03/2017 12:55:00*7.97177*7.9688*7.972*7.9681
10/03/2017 13:00:00*7.9688*7.9704*7.9704*7.9681
10/03/2017 13:05:00*7.9704*7.9718*7.97238*7.9698
10/03/2017 13:10:00*7.9718*7.971*7.97213*7.97027
10/03/2017 13:15:00*7.971*7.96911*7.97153*7.9689
10/03/2017 13:20:00*7.96911*7.9707*7.9713*7.96905
10/03/2017 13:25:00*7.9707*7.9711*7.9713*7.9702
10/03/2017 13:30:00*7.9711*7.97439*7.9747*7.9711
10/03/2017 13:35:00*7.97439*7.97542*7.9772*7.97391
10/03/2017 13:40:00*7.97542*7.9763*7.9775*7.97542
10/03/2017 13:45:00*7.9763*7.97461*7.97634*7.97372
10/03/2017 13:50:00*7.97461*7.97631*7.97687*7.97454
10/03/2017 13:55:00*7.97631*7.97586*7.97688*7.97524
10/03/2017 14:00:00*7.97586*7.9789*7.97957*7.97586
10/03/2017 14:05:00*7.9789*7.97927*7.97953*7.97868
10/03/2017 14:10:00*7.97927*7.98014*7.9818*7.97923
10/03/2017 14:15:00*7.98014*7.97912*7.98014*7.97912
10/03/2017 14:20:00*7.97912*7.98042*7.98081*7.97902
10/03/2017 14:25:00*7.98042*7.98001*7.98066*7.9797
10/03/2017 14:30:00*7.98001*7.98184*7.9819*7.97995
10/03/2017 14:35:00*7.98184*7.9847*7.9853*7.9818
10/03/2017 14:40:00*7.9847*7.98071*7.9852*7.9803
10/03/2017 14:45:00*7.98071*7.97991*7.9815*7.97991
10/03/2017 14:50:00*7.97991*7.978*7.97991*7.978
10/03/2017 14:55:00*7.978*7.9779*7.97928*7.97778
10/03/2017 15:00:00*7.9779*7.97522*7.9783*7.9749
10/03/2017 15:05:00*7.97522*7.9753*7.9778*7.97461
10/03/2017 15:10:00*7.9753*7.97643*7.9766*7.97348
10/03/2017 15:15:00*7.97643*7.97668*7.97716*7.97486
10/03/2017 15:20:00*7.97668*7.97655*7.97668*7.97555
10/03/2017 15:25:00*7.97655*7.9765*7.977*7.9759
10/03/2017 15:30:00*7.9765*7.97786*7.97802*7.9755
10/03/2017 15:35:00*7.97786*7.97754*7.97819*7.97679
10/03/2017 15:40:00*7.97754*7.9762*7.97801*7.9761
10/03/2017 15:45:00*7.9762*7.97652*7.97724*7.97579
10/03/2017 15:50:00*7.97652*7.97602*7.97707*7.97594
10/03/2017 15:55:00*7.97602*7.97688*7.97736*7.97568
10/03/2017 16:00:00*7.97688*7.97675*7.97776*7.97627
10/03/2017 16:05:00*7.97675*7.97652*7.97863*7.97652
10/03/2017 16:10:00*7.97652*7.97508*7.97652*7.97495
10/03/2017 16:15:00*7.97508*7.97623*7.97623*7.97473
10/03/2017 16:20:00*7.97623*7.97579*7.97722*7.9755
10/03/2017 16:25:00*7.97579*7.97608*7.97621*7.97566
10/03/2017 16:30:00*7.97608*7.97608*7.97656*7.97589
10/03/2017 16:35:00*7.97608*7.9755*7.97617*7.97531
10/03/2017 16:40:00*7.9755*7.9753*7.9755*7.9743
10/03/2017 16:45:00*7.9753*7.97628*7.977*7.9753
10/03/2017 16:50:00*7.97628*7.9761*7.97643*7.97522
10/03/2017 16:55:00*7.9761*7.97763*7.97797*7.9761
10/03/2017 17:00:00*7.97763*7.9748*7.97825*7.9734
