10/01/2017 17:05:00*7.9708*7.96917*7.97178*7.9686
10/01/2017 17:10:00*7.96917*7.96438*7.96986*7.9635
10/01/2017 17:15:00*7.96438*7.9631*7.96518*7.9604
10/01/2017 17:20:00*7.9631*7.96365*7.96457*7.9617
10/01/2017 17:25:00*7.96365*7.96422*7.9648*7.96365
10/01/2017 17:30:00*7.96422*7.96422*7.96422*7.96422
10/01/2017 17:35:00*7.96422*7.9599*7.96422*7.9572
10/01/2017 17:40:00*7.9599*7.9587*7.96*7.9583
10/01/2017 17:45:00*7.9587*7.9603*7.9604*7.9584
10/01/2017 17:50:00*7.9603*7.9617*7.9617*7.95991
10/01/2017 17:55:00*7.9617*7.9594*7.9622*7.9588
10/01/2017 18:00:00*7.9594*7.95949*7.9614*7.95933
10/01/2017 18:05:00*7.95949*7.9619*7.9628*7.9587
10/01/2017 18:10:00*7.9619*7.9606*7.9624*7.9596
10/01/2017 18:15:00*7.9606*7.96232*7.96266*7.96028
10/01/2017 18:20:00*7.96232*7.96026*7.96266*7.95979
10/01/2017 18:25:00*7.96026*7.95927*7.9608*7.95759
10/01/2017 18:30:00*7.95927*7.95659*7.95962*7.95613
10/01/2017 18:35:00*7.95659*7.96159*7.96226*7.95503
10/01/2017 18:40:00*7.96159*7.96104*7.96159*7.95989
10/01/2017 18:45:00*7.96104*7.96093*7.96122*7.95989
10/01/2017 18:50:00*7.96093*7.96046*7.96093*7.96002
10/01/2017 18:55:00*7.96046*7.96175*7.96175*7.9604
10/01/2017 19:00:00*7.96175*7.962*7.96356*7.96038
10/01/2017 19:05:00*7.962*7.96289*7.9634*7.96199
10/01/2017 19:10:00*7.96289*7.96283*7.96289*7.96252
10/01/2017 19:15:00*7.96283*7.96249*7.96283*7.96249
10/01/2017 19:20:00*7.96249*7.96296*7.96296*7.96172
10/01/2017 19:25:00*7.96296*7.96363*7.96363*7.96228
10/01/2017 19:30:00*7.96363*7.9643*7.96464*7.9636
10/01/2017 19:35:00*7.9643*7.96397*7.9643*7.96346
10/01/2017 19:40:00*7.96397*7.96348*7.96397*7.9633
10/01/2017 19:45:00*7.96348*7.96389*7.9639*7.96234
10/01/2017 19:50:00*7.96389*7.9653*7.9654*7.96361
10/01/2017 19:55:00*7.9653*7.9647*7.9656*7.9646
10/01/2017 20:00:00*7.9647*7.9642*7.9653*7.9638
10/01/2017 20:05:00*7.9642*7.9651*7.96553*7.9634
10/01/2017 20:10:00*7.9651*7.96591*7.96625*7.9648
10/01/2017 20:15:00*7.96591*7.9683*7.9684*7.9652
10/01/2017 20:20:00*7.9683*7.96922*7.9698*7.96799
10/01/2017 20:25:00*7.96922*7.97001*7.97045*7.9684
10/01/2017 20:30:00*7.97001*7.97215*7.97255*7.96942
10/01/2017 20:35:00*7.97215*7.97336*7.97425*7.97179
10/01/2017 20:40:00*7.97336*7.9739*7.97433*7.9726
10/01/2017 20:45:00*7.9739*7.97317*7.97415*7.9718
10/01/2017 20:50:00*7.97317*7.97491*7.97586*7.97317
10/01/2017 20:55:00*7.97491*7.97233*7.9756*7.9723
10/01/2017 21:00:00*7.97233*7.97461*7.9757*7.97152
10/01/2017 21:05:00*7.97461*7.9753*7.9757*7.9742
10/01/2017 21:10:00*7.9753*7.97543*7.9756*7.9732
10/01/2017 21:15:00*7.97543*7.9783*7.9783*7.9751
10/01/2017 21:20:00*7.9783*7.9784*7.9794*7.9775
10/01/2017 21:25:00*7.9784*7.9786*7.9804*7.978
10/01/2017 21:30:00*7.9786*7.9786*7.9789*7.9781
10/01/2017 21:35:00*7.9786*7.9785*7.9791*7.9783
10/01/2017 21:40:00*7.9785*7.97935*7.9796*7.9784
10/01/2017 21:45:00*7.97935*7.97932*7.98*7.97918
10/01/2017 21:50:00*7.97932*7.97938*7.98004*7.9791
10/01/2017 21:55:00*7.97938*7.9824*7.9825*7.97938
10/01/2017 22:00:00*7.9824*7.9833*7.9857*7.9816
10/01/2017 22:05:00*7.9833*7.984*7.9848*7.9832
10/01/2017 22:10:00*7.984*7.9844*7.9853*7.9826
10/01/2017 22:15:00*7.9844*7.9838*7.9851*7.9837
10/01/2017 22:20:00*7.9838*7.9831*7.9842*7.9826
10/01/2017 22:25:00*7.9831*7.9835*7.9843*7.982
10/01/2017 22:30:00*7.9835*7.9851*7.9858*7.9833
10/01/2017 22:35:00*7.9851*7.9837*7.9851*7.9837
10/01/2017 22:40:00*7.9837*7.9824*7.9837*7.9824
10/01/2017 22:45:00*7.9824*7.9808*7.9824*7.9806
10/01/2017 22:50:00*7.9808*7.9819*7.9822*7.9801
10/01/2017 22:55:00*7.9819*7.9826*7.9834*7.9817
10/01/2017 23:00:00*7.9826*7.9824*7.983*7.982
10/01/2017 23:05:00*7.9824*7.983*7.9831*7.9821
10/01/2017 23:10:00*7.983*7.9831*7.98349*7.9826
10/01/2017 23:15:00*7.9831*7.9831*7.9835*7.9828
10/01/2017 23:20:00*7.9831*7.9834*7.9836*7.9826
10/01/2017 23:25:00*7.9834*7.9835*7.9842*7.9831
10/01/2017 23:30:00*7.9835*7.984*7.9843*7.9833
10/01/2017 23:35:00*7.984*7.9838*7.9841*7.9831
10/01/2017 23:40:00*7.9838*7.9838*7.9838*7.9834
10/01/2017 23:45:00*7.9838*7.9818*7.9838*7.9815
10/01/2017 23:50:00*7.9818*7.9822*7.9825*7.9817
10/01/2017 23:55:00*7.9822*7.9812*7.9822*7.9807
10/02/2017 00:00:00*7.9812*7.9809*7.9814*7.9806
10/02/2017 00:05:00*7.9809*7.9804*7.9812*7.9799
10/02/2017 00:10:00*7.9804*7.9796*7.9804*7.97864
10/02/2017 00:15:00*7.9796*7.9802*7.9803*7.9796
10/02/2017 00:20:00*7.9802*7.9807*7.9809*7.9802
10/02/2017 00:25:00*7.9807*7.9808*7.9814*7.9805
10/02/2017 00:30:00*7.9808*7.9821*7.9822*7.9808
10/02/2017 00:35:00*7.9821*7.9816*7.9825*7.9816
10/02/2017 00:40:00*7.9816*7.984*7.9843*7.9812
10/02/2017 00:45:00*7.984*7.9838*7.9844*7.9834
10/02/2017 00:50:00*7.9838*7.9835*7.9846*7.9833
10/02/2017 00:55:00*7.9835*7.9826*7.9837*7.9823
10/02/2017 01:00:00*7.9826*7.9831*7.9838*7.9826
10/02/2017 01:05:00*7.9831*7.9845*7.9845*7.9828
10/02/2017 01:10:00*7.9845*7.9843*7.9854*7.98305
10/02/2017 01:15:00*7.9843*7.9854*7.986*7.9837
10/02/2017 01:20:00*7.9854*7.9851*7.9858*7.9849
10/02/2017 01:25:00*7.9851*7.9889*7.989*7.9851
10/02/2017 01:30:00*7.9889*7.9906*7.9922*7.9884
10/02/2017 01:35:00*7.9906*7.9931*7.9932*7.9904
10/02/2017 01:40:00*7.9931*7.991*7.9934*7.9904
10/02/2017 01:45:00*7.991*7.9916*7.9919*7.99
10/02/2017 01:50:00*7.9916*7.9921*7.9925*7.99135
10/02/2017 01:55:00*7.9921*7.9904*7.9921*7.99006
10/02/2017 02:00:00*7.9904*7.9895*7.99145*7.9878
10/02/2017 02:05:00*7.9895*7.9861*7.99012*7.9835
10/02/2017 02:10:00*7.9861*7.98594*7.98653*7.98498
10/02/2017 02:15:00*7.98594*7.9834*7.9881*7.983
10/02/2017 02:20:00*7.9834*7.986*7.987*7.983
10/02/2017 02:25:00*7.986*7.9901*7.9905*7.9858
10/02/2017 02:30:00*7.9901*7.98671*7.9914*7.9841
10/02/2017 02:35:00*7.98671*7.9874*7.9917*7.9858
10/02/2017 02:40:00*7.9874*7.9829*7.98851*7.9822
10/02/2017 02:45:00*7.9829*7.98527*7.98616*7.98257
10/02/2017 02:50:00*7.98527*7.98557*7.98713*7.98429
10/02/2017 02:55:00*7.98557*7.98559*7.9856*7.9825
10/02/2017 03:00:00*7.98559*7.98198*7.98559*7.98198
10/02/2017 03:05:00*7.98198*7.98342*7.98528*7.98088
10/02/2017 03:10:00*7.98342*7.9887*7.9889*7.9826
10/02/2017 03:15:00*7.9887*7.99173*7.9918*7.9873
10/02/2017 03:20:00*7.99173*7.99245*7.99385*7.9914
10/02/2017 03:25:00*7.99245*7.99684*7.99823*7.99245
10/02/2017 03:30:00*7.99684*7.99801*7.99801*7.99545
10/02/2017 03:35:00*7.99801*8.00441*8.00556*7.9979
10/02/2017 03:40:00*8.00441*8.00741*8.01096*8.00421
10/02/2017 03:45:00*8.00741*8.01036*8.0129*8.0071
10/02/2017 03:50:00*8.01036*8.0075*8.0106*8.00675
10/02/2017 03:55:00*8.0075*8.00697*8.00845*8.00543
10/02/2017 04:00:00*8.00697*8.00428*8.00806*8.00263
10/02/2017 04:05:00*8.00428*8.0037*8.00608*8.0029
10/02/2017 04:10:00*8.0037*8.00415*8.006*8.0028
10/02/2017 04:15:00*8.00415*8.00653*8.00787*8.00415
10/02/2017 04:20:00*8.00653*8.00507*8.00804*8.00376
10/02/2017 04:25:00*8.00507*8.00466*8.00835*8.0019
10/02/2017 04:30:00*8.00466*8.0*8.0049*8.0
10/02/2017 04:35:00*8.0*7.99662*8.0*7.9927
10/02/2017 04:40:00*7.99662*7.99269*7.9969*7.99207
10/02/2017 04:45:00*7.99269*7.99968*8.0*7.9921
10/02/2017 04:50:00*7.99968*7.99372*8.00128*7.99338
10/02/2017 04:55:00*7.99372*7.99194*7.99423*7.99104
10/02/2017 05:00:00*7.99194*7.99263*7.99472*7.99093
10/02/2017 05:05:00*7.99263*7.99488*7.99803*7.9905
10/02/2017 05:10:00*7.99488*7.99308*7.9961*7.99249
10/02/2017 05:15:00*7.99308*7.99229*7.99363*7.98988
10/02/2017 05:20:00*7.99229*7.9949*7.99521*7.99195
10/02/2017 05:25:00*7.9949*7.99014*7.9949*7.98798
10/02/2017 05:30:00*7.99014*7.99126*7.9914*7.98711
10/02/2017 05:35:00*7.99126*7.98518*7.99147*7.98354
10/02/2017 05:40:00*7.98518*7.98376*7.98633*7.9818
10/02/2017 05:45:00*7.98376*7.98425*7.98687*7.98324
10/02/2017 05:50:00*7.98425*7.9888*7.9889*7.98425
10/02/2017 05:55:00*7.9888*7.9917*7.9919*7.9886
10/02/2017 06:00:00*7.9917*7.99777*7.99889*7.9917
10/02/2017 06:05:00*7.99777*7.99554*7.99858*7.9922
10/02/2017 06:10:00*7.99554*7.99512*7.99628*7.99332
10/02/2017 06:15:00*7.99512*7.99411*7.99993*7.9939
10/02/2017 06:20:00*7.99411*7.995*7.99683*7.99332
10/02/2017 06:25:00*7.995*7.99437*7.99524*7.99223
10/02/2017 06:30:00*7.99437*7.99814*7.99814*7.99427
10/02/2017 06:35:00*7.99814*7.99782*7.99846*7.9972
10/02/2017 06:40:00*7.99782*7.99449*7.9979*7.99432
10/02/2017 06:45:00*7.99449*7.98868*7.9947*7.98807
10/02/2017 06:50:00*7.98868*7.99043*7.9906*7.9883
10/02/2017 06:55:00*7.99043*7.99077*7.99242*7.98926
10/02/2017 07:00:00*7.99077*7.98786*7.99089*7.98694
10/02/2017 07:05:00*7.98786*7.98496*7.9886*7.98474
10/02/2017 07:10:00*7.98496*7.98803*7.9892*7.98496
10/02/2017 07:15:00*7.98803*7.9895*7.991*7.98797
10/02/2017 07:20:00*7.9895*7.98998*7.99117*7.98863
10/02/2017 07:25:00*7.98998*7.98743*7.99197*7.98658
10/02/2017 07:30:00*7.98743*7.98836*7.9886*7.98634
10/02/2017 07:35:00*7.98836*7.98835*7.98917*7.98713
10/02/2017 07:40:00*7.98835*7.98677*7.98859*7.9865
10/02/2017 07:45:00*7.98677*7.98489*7.98891*7.98434
10/02/2017 07:50:00*7.98489*7.9895*7.99042*7.98472
10/02/2017 07:55:00*7.9895*7.98951*7.99044*7.987
10/02/2017 08:00:00*7.98951*7.99243*7.9926*7.98621
10/02/2017 08:05:00*7.99243*7.98935*7.99243*7.98931
10/02/2017 08:10:00*7.98935*7.99101*7.9911*7.98677
10/02/2017 08:15:00*7.99101*7.98406*7.99124*7.98359
10/02/2017 08:20:00*7.98406*7.98064*7.9874*7.9803
10/02/2017 08:25:00*7.98064*7.97964*7.98156*7.97713
10/02/2017 08:30:00*7.97964*7.98078*7.98286*7.97787
10/02/2017 08:35:00*7.98078*7.97765*7.982*7.9774
10/02/2017 08:40:00*7.97765*7.97421*7.97781*7.9727
10/02/2017 08:45:00*7.97421*7.9826*7.98269*7.97421
10/02/2017 08:50:00*7.9826*7.9798*7.98386*7.97891
10/02/2017 08:55:00*7.9798*7.97792*7.9811*7.97773
10/02/2017 09:00:00*7.97792*7.98047*7.9817*7.9767
10/02/2017 09:05:00*7.98047*7.98192*7.9842*7.98044
10/02/2017 09:10:00*7.98192*7.98756*7.98843*7.9807
10/02/2017 09:15:00*7.98756*7.98489*7.98857*7.98485
10/02/2017 09:20:00*7.98489*7.98918*7.98987*7.98303
10/02/2017 09:25:00*7.98918*7.9887*7.99099*7.9878
10/02/2017 09:30:00*7.9887*7.98897*7.99023*7.9883
10/02/2017 09:35:00*7.98897*7.98562*7.98913*7.98522
10/02/2017 09:40:00*7.98562*7.98267*7.98583*7.98166
10/02/2017 09:45:00*7.98267*7.9795*7.98322*7.9787
10/02/2017 09:50:00*7.9795*7.98711*7.9874*7.97928
10/02/2017 09:55:00*7.98711*7.98727*7.98777*7.98461
10/02/2017 10:00:00*7.98727*7.9832*7.98965*7.9832
10/02/2017 10:05:00*7.9832*7.99477*7.99585*7.9832
10/02/2017 10:10:00*7.99477*7.98744*7.997*7.98742
10/02/2017 10:15:00*7.98744*7.99008*7.99434*7.98646
10/02/2017 10:20:00*7.99008*7.98841*7.99131*7.98543
10/02/2017 10:25:00*7.98841*7.98533*7.98841*7.9845
10/02/2017 10:30:00*7.98533*7.98305*7.9854*7.98212
10/02/2017 10:35:00*7.98305*7.98133*7.9842*7.97924
10/02/2017 10:40:00*7.98133*7.98391*7.98437*7.98133
10/02/2017 10:45:00*7.98391*7.98857*7.98933*7.98271
10/02/2017 10:50:00*7.98857*7.98934*7.99043*7.98823
10/02/2017 10:55:00*7.98934*7.99289*7.99325*7.98879
10/02/2017 11:00:00*7.99289*7.9929*7.9935*7.988
10/02/2017 11:05:00*7.9929*7.99005*7.99354*7.98967
10/02/2017 11:10:00*7.99005*7.99195*7.99224*7.9876
10/02/2017 11:15:00*7.99195*7.99171*7.99216*7.99018
10/02/2017 11:20:00*7.99171*7.99595*7.99744*7.99171
10/02/2017 11:25:00*7.99595*7.99287*7.99595*7.99287
10/02/2017 11:30:00*7.99287*7.99546*7.99586*7.99187
10/02/2017 11:35:00*7.99546*7.99851*7.9992*7.99512
10/02/2017 11:40:00*7.99851*7.99364*7.99925*7.99323
10/02/2017 11:45:00*7.99364*7.99427*7.99542*7.9928
10/02/2017 11:50:00*7.99427*7.99584*7.99651*7.99376
10/02/2017 11:55:00*7.99584*8.00348*8.00411*7.99584
10/02/2017 12:00:00*8.00348*8.00074*8.00348*7.99966
10/02/2017 12:05:00*8.00074*7.9962*8.0011*7.9955
10/02/2017 12:10:00*7.9962*7.9928*7.9966*7.9919
10/02/2017 12:15:00*7.9928*7.9942*7.995*7.9914
10/02/2017 12:20:00*7.9942*7.99536*7.9964*7.99374
10/02/2017 12:25:00*7.99536*7.9941*7.9955*7.9909
10/02/2017 12:30:00*7.9941*7.99256*7.9964*7.99212
10/02/2017 12:35:00*7.99256*7.9926*7.9931*7.99091
10/02/2017 12:40:00*7.9926*7.9913*7.9926*7.99077
10/02/2017 12:45:00*7.9913*7.9914*7.9925*7.9911
10/02/2017 12:50:00*7.9914*7.9899*7.9914*7.9891
10/02/2017 12:55:00*7.9899*7.9889*7.9899*7.9881
10/02/2017 13:00:00*7.9889*7.9915*7.9915*7.9864
10/02/2017 13:05:00*7.9915*7.9932*7.9941*7.991
10/02/2017 13:10:00*7.9932*7.9937*7.9939*7.99201
10/02/2017 13:15:00*7.9937*7.9939*7.9946*7.9933
10/02/2017 13:20:00*7.9939*7.9971*7.9971*7.9937
10/02/2017 13:25:00*7.9971*7.99714*7.9982*7.99635
10/02/2017 13:30:00*7.99714*7.9974*7.99797*7.9967
10/02/2017 13:35:00*7.9974*7.99827*7.9989*7.9965
10/02/2017 13:40:00*7.99827*7.99663*7.99827*7.9962
10/02/2017 13:45:00*7.99663*7.99559*7.99663*7.9941
10/02/2017 13:50:00*7.99559*7.99481*7.9956*7.99481
10/02/2017 13:55:00*7.99481*7.99526*7.9959*7.99431
10/02/2017 14:00:00*7.99526*7.99414*7.9953*7.99308
10/02/2017 14:05:00*7.99414*7.99381*7.9954*7.99381
10/02/2017 14:10:00*7.99381*7.99194*7.994*7.99194
10/02/2017 14:15:00*7.99194*7.9918*7.9949*7.99081
10/02/2017 14:20:00*7.9918*7.99162*7.9921*7.99103
10/02/2017 14:25:00*7.99162*7.9882*7.9919*7.98819
10/02/2017 14:30:00*7.9882*7.9861*7.9888*7.98559
10/02/2017 14:35:00*7.9861*7.9862*7.987*7.9852
10/02/2017 14:40:00*7.9862*7.9858*7.9866*7.9853
10/02/2017 14:45:00*7.9858*7.9871*7.9872*7.985
10/02/2017 14:50:00*7.9871*7.9845*7.9871*7.984
10/02/2017 14:55:00*7.9845*7.9848*7.9857*7.9844
10/02/2017 15:00:00*7.9848*7.9873*7.9878*7.98292
10/02/2017 15:05:00*7.9873*7.9879*7.9882*7.9865
10/02/2017 15:10:00*7.9879*7.9864*7.9884*7.986
10/02/2017 15:15:00*7.9864*7.9876*7.9876*7.986
10/02/2017 15:20:00*7.9876*7.9887*7.9893*7.9859
10/02/2017 15:25:00*7.9887*7.9936*7.99387*7.9882
10/02/2017 15:30:00*7.9936*7.99443*7.99485*7.99334
10/02/2017 15:35:00*7.99443*7.99492*7.99512*7.99395
10/02/2017 15:40:00*7.99492*7.99709*7.99732*7.99457
10/02/2017 15:45:00*7.99709*7.99895*7.99959*7.99701
10/02/2017 15:50:00*7.99895*8.00064*8.00099*7.99859
10/02/2017 15:55:00*8.00064*8.00252*8.00252*8.00047
10/02/2017 16:00:00*8.00252*8.0023*8.00356*8.00208
10/02/2017 16:05:00*8.0023*8.00208*8.00293*8.00118
10/02/2017 16:10:00*8.00208*8.00203*8.00251*8.00182
10/02/2017 16:15:00*8.00203*8.00202*8.00203*8.00113
10/02/2017 16:20:00*8.00202*8.00115*8.00253*8.00081
10/02/2017 16:25:00*8.00115*8.00064*8.00119*8.00047
10/02/2017 16:30:00*8.00064*8.00082*8.00093*8.00048
10/02/2017 16:35:00*8.00082*8.0009*8.00105*8.00023
10/02/2017 16:40:00*8.0009*8.00166*8.0019*8.0009
10/02/2017 16:45:00*8.00166*8.00175*8.00194*8.00166
10/02/2017 16:50:00*8.00175*8.00209*8.00278*8.00143
10/02/2017 16:55:00*8.00209*8.00302*8.00421*8.00203
10/02/2017 17:00:00*8.00302*7.9906*8.00309*7.987
