09/28/2017 17:05:00*7.9364*7.93701*7.93701*7.9354
09/28/2017 17:10:00*7.93701*7.93631*7.93738*7.9362
09/28/2017 17:15:00*7.93631*7.93868*7.93871*7.93585
09/28/2017 17:20:00*7.93868*7.93748*7.93912*7.93628
09/28/2017 17:25:00*7.93748*7.93884*7.9401*7.9372
09/28/2017 17:30:00*7.93884*7.94044*7.94113*7.93863
09/28/2017 17:35:00*7.94044*7.94*7.94044*7.9398
09/28/2017 17:40:00*7.94*7.9406*7.9411*7.94
09/28/2017 17:45:00*7.9406*7.9403*7.9406*7.9403
09/28/2017 17:50:00*7.9403*7.94049*7.94148*7.94028
09/28/2017 17:55:00*7.94049*7.94067*7.94067*7.94049
09/28/2017 18:00:00*7.94067*7.9402*7.9408*7.93993
09/28/2017 18:05:00*7.9402*7.9407*7.9409*7.9398
09/28/2017 18:10:00*7.9407*7.9412*7.9414*7.9406
09/28/2017 18:15:00*7.9412*7.9408*7.9414*7.9406
09/28/2017 18:20:00*7.9408*7.9416*7.9416*7.9406
09/28/2017 18:25:00*7.9416*7.9416*7.9417*7.9411
09/28/2017 18:30:00*7.9416*7.9401*7.9417*7.9399
09/28/2017 18:35:00*7.9401*7.94*7.941*7.9397
09/28/2017 18:40:00*7.94*7.9399*7.9405*7.9395
09/28/2017 18:45:00*7.9399*7.9395*7.9404*7.9395
09/28/2017 18:50:00*7.9395*7.9395*7.9397*7.9393
09/28/2017 18:55:00*7.9395*7.9397*7.9407*7.9395
09/28/2017 19:00:00*7.9397*7.9412*7.9412*7.9395
09/28/2017 19:05:00*7.9412*7.9416*7.9426*7.9409
09/28/2017 19:10:00*7.9416*7.9422*7.9424*7.9416
09/28/2017 19:15:00*7.9422*7.9426*7.9432*7.9417
09/28/2017 19:20:00*7.9426*7.9417*7.9427*7.9416
09/28/2017 19:25:00*7.9417*7.9417*7.9423*7.9417
09/28/2017 19:30:00*7.9417*7.9414*7.9419*7.9412
09/28/2017 19:35:00*7.9414*7.942*7.942*7.9414
09/28/2017 19:40:00*7.942*7.9411*7.942*7.9404
09/28/2017 19:45:00*7.9411*7.9424*7.9427*7.9411
09/28/2017 19:50:00*7.9424*7.9417*7.944*7.9409
09/28/2017 19:55:00*7.9417*7.9431*7.9441*7.9413
09/28/2017 20:00:00*7.9431*7.9424*7.9437*7.9419
09/28/2017 20:05:00*7.9424*7.9427*7.9443*7.9421
09/28/2017 20:10:00*7.9427*7.942*7.9433*7.9411
09/28/2017 20:15:00*7.942*7.9441*7.9443*7.9414
09/28/2017 20:20:00*7.9441*7.9436*7.9446*7.9429
09/28/2017 20:25:00*7.9436*7.9447*7.9448*7.9432
09/28/2017 20:30:00*7.9447*7.9447*7.9452*7.9442
09/28/2017 20:35:00*7.9447*7.9428*7.9449*7.9428
09/28/2017 20:40:00*7.9428*7.9415*7.9432*7.9415
09/28/2017 20:45:00*7.9415*7.9406*7.9417*7.9399
09/28/2017 20:50:00*7.9406*7.9407*7.9417*7.9404
09/28/2017 20:55:00*7.9407*7.9382*7.941*7.9376
09/28/2017 21:00:00*7.9382*7.9389*7.9399*7.9369
09/28/2017 21:05:00*7.9389*7.9378*7.9409*7.9378
09/28/2017 21:10:00*7.9378*7.9366*7.9385*7.9356
09/28/2017 21:15:00*7.9366*7.9376*7.9381*7.9364
09/28/2017 21:20:00*7.9376*7.9381*7.9386*7.9376
09/28/2017 21:25:00*7.9381*7.9387*7.9392*7.9381
09/28/2017 21:30:00*7.9387*7.9394*7.9402*7.9387
09/28/2017 21:35:00*7.9394*7.9408*7.9413*7.939
09/28/2017 21:40:00*7.9408*7.9428*7.9431*7.9405
09/28/2017 21:45:00*7.9428*7.9416*7.9432*7.9415
09/28/2017 21:50:00*7.9416*7.9421*7.9424*7.9407
09/28/2017 21:55:00*7.9421*7.9424*7.9427*7.9415
09/28/2017 22:00:00*7.9424*7.9449*7.9449*7.9424
09/28/2017 22:05:00*7.9449*7.9447*7.945*7.9435
09/28/2017 22:10:00*7.9447*7.9436*7.9449*7.9432
09/28/2017 22:15:00*7.9436*7.9435*7.9446*7.9435
09/28/2017 22:20:00*7.9435*7.9442*7.9444*7.9435
09/28/2017 22:25:00*7.9442*7.9447*7.9454*7.944
09/28/2017 22:30:00*7.9447*7.9433*7.9447*7.9428
09/28/2017 22:35:00*7.9433*7.9428*7.9438*7.9422
09/28/2017 22:40:00*7.9428*7.9434*7.9437*7.9428
09/28/2017 22:45:00*7.9434*7.9448*7.9449*7.9434
09/28/2017 22:50:00*7.9448*7.9455*7.946*7.9442
09/28/2017 22:55:00*7.9455*7.9453*7.9464*7.9446
09/28/2017 23:00:00*7.9453*7.9468*7.9468*7.944
09/28/2017 23:05:00*7.9468*7.9444*7.9468*7.9439
09/28/2017 23:10:00*7.9444*7.94415*7.9452*7.94383
09/28/2017 23:15:00*7.94415*7.94355*7.94428*7.94327
09/28/2017 23:20:00*7.94355*7.9448*7.9451*7.94355
09/28/2017 23:25:00*7.9448*7.9448*7.9454*7.9446
09/28/2017 23:30:00*7.9448*7.9433*7.9449*7.9433
09/28/2017 23:35:00*7.9433*7.944*7.9446*7.9433
09/28/2017 23:40:00*7.944*7.9443*7.9444*7.9438
09/28/2017 23:45:00*7.9443*7.9436*7.9445*7.9432
09/28/2017 23:50:00*7.9436*7.9428*7.9436*7.9417
09/28/2017 23:55:00*7.9428*7.9426*7.9435*7.9426
09/29/2017 00:00:00*7.9426*7.9407*7.9426*7.9404
09/29/2017 00:05:00*7.9407*7.9415*7.942*7.9406
09/29/2017 00:10:00*7.9415*7.9398*7.9417*7.9397
09/29/2017 00:15:00*7.9398*7.941*7.9414*7.9393
09/29/2017 00:20:00*7.941*7.9414*7.9416*7.941
09/29/2017 00:25:00*7.9414*7.9437*7.9443*7.9413
09/29/2017 00:30:00*7.9437*7.9429*7.944*7.94222
09/29/2017 00:35:00*7.9429*7.9442*7.9443*7.9427
09/29/2017 00:40:00*7.9442*7.9439*7.9448*7.9434
09/29/2017 00:45:00*7.9439*7.9436*7.9441*7.9434
09/29/2017 00:50:00*7.9436*7.9443*7.9443*7.9429
09/29/2017 00:55:00*7.9443*7.9443*7.9446*7.9441
09/29/2017 01:00:00*7.9443*7.9443*7.9444*7.9426
09/29/2017 01:05:00*7.9443*7.9432*7.9451*7.9431
09/29/2017 01:10:00*7.9432*7.9437*7.9447*7.9432
09/29/2017 01:15:00*7.9437*7.945*7.946*7.9437
09/29/2017 01:20:00*7.945*7.9445*7.9452*7.9441
09/29/2017 01:25:00*7.9445*7.9465*7.9465*7.9445
09/29/2017 01:30:00*7.9465*7.9429*7.9468*7.9424
09/29/2017 01:35:00*7.9429*7.9437*7.9439*7.942
09/29/2017 01:40:00*7.9437*7.9434*7.9445*7.9432
09/29/2017 01:45:00*7.9434*7.94311*7.9447*7.94285
09/29/2017 01:50:00*7.94311*7.94452*7.94537*7.9429
09/29/2017 01:55:00*7.94452*7.94905*7.94905*7.94452
09/29/2017 02:00:00*7.94905*7.9512*7.9523*7.94884
09/29/2017 02:05:00*7.9512*7.9536*7.95522*7.94986
09/29/2017 02:10:00*7.9536*7.9549*7.9549*7.95194
09/29/2017 02:15:00*7.9549*7.9543*7.9553*7.9543
09/29/2017 02:20:00*7.9543*7.95389*7.9574*7.9524
09/29/2017 02:25:00*7.95389*7.9535*7.9553*7.953
09/29/2017 02:30:00*7.9535*7.9474*7.9538*7.9474
09/29/2017 02:35:00*7.9474*7.94862*7.9507*7.9467
09/29/2017 02:40:00*7.94862*7.94799*7.94912*7.9468
09/29/2017 02:45:00*7.94799*7.947*7.94799*7.9414
09/29/2017 02:50:00*7.947*7.9458*7.9475*7.945
09/29/2017 02:55:00*7.9458*7.9468*7.95006*7.9456
09/29/2017 03:00:00*7.9468*7.9471*7.9471*7.9417
09/29/2017 03:05:00*7.9471*7.9507*7.951*7.94692
09/29/2017 03:10:00*7.9507*7.958*7.958*7.9507
09/29/2017 03:15:00*7.958*7.9565*7.9588*7.9565
09/29/2017 03:20:00*7.9565*7.9513*7.9565*7.9513
09/29/2017 03:25:00*7.9513*7.9482*7.9529*7.9479
09/29/2017 03:30:00*7.9482*7.9476*7.9519*7.94573
09/29/2017 03:35:00*7.9476*7.94014*7.9476*7.93829
09/29/2017 03:40:00*7.94014*7.94128*7.9418*7.93872
09/29/2017 03:45:00*7.94128*7.9418*7.9426*7.93834
09/29/2017 03:50:00*7.9418*7.93779*7.942*7.9357
09/29/2017 03:55:00*7.93779*7.9421*7.9428*7.9374
09/29/2017 04:00:00*7.9421*7.9446*7.9446*7.94039
09/29/2017 04:05:00*7.9446*7.9426*7.9452*7.94025
09/29/2017 04:10:00*7.9426*7.9433*7.9441*7.94051
09/29/2017 04:15:00*7.9433*7.9465*7.9474*7.9425
09/29/2017 04:20:00*7.9465*7.94899*7.95197*7.94631
09/29/2017 04:25:00*7.94899*7.94665*7.94913*7.94643
09/29/2017 04:30:00*7.94665*7.9435*7.94896*7.9435
09/29/2017 04:35:00*7.9435*7.94577*7.9473*7.94233
09/29/2017 04:40:00*7.94577*7.94694*7.9473*7.94458
09/29/2017 04:45:00*7.94694*7.94885*7.94948*7.9449
09/29/2017 04:50:00*7.94885*7.94627*7.94915*7.9452
09/29/2017 04:55:00*7.94627*7.94752*7.95006*7.9457
09/29/2017 05:00:00*7.94752*7.94815*7.94977*7.9465
09/29/2017 05:05:00*7.94815*7.95526*7.95822*7.94815
09/29/2017 05:10:00*7.95526*7.95501*7.95647*7.9534
09/29/2017 05:15:00*7.95501*7.95657*7.95673*7.9514
09/29/2017 05:20:00*7.95657*7.95768*7.95891*7.9551
09/29/2017 05:25:00*7.95768*7.9575*7.95854*7.95576
09/29/2017 05:30:00*7.9575*7.958*7.95911*7.9566
09/29/2017 05:35:00*7.958*7.957*7.9584*7.95519
09/29/2017 05:40:00*7.957*7.95721*7.9579*7.9552
09/29/2017 05:45:00*7.95721*7.9564*7.96*7.95489
09/29/2017 05:50:00*7.9564*7.96263*7.96287*7.95562
09/29/2017 05:55:00*7.96263*7.96487*7.96515*7.95968
09/29/2017 06:00:00*7.96487*7.97161*7.97235*7.96487
09/29/2017 06:05:00*7.97161*7.95891*7.97161*7.95891
09/29/2017 06:10:00*7.95891*7.96368*7.96556*7.95891
09/29/2017 06:15:00*7.96368*7.96182*7.96416*7.96106
09/29/2017 06:20:00*7.96182*7.95966*7.96356*7.95943
09/29/2017 06:25:00*7.95966*7.95946*7.9609*7.95803
09/29/2017 06:30:00*7.95946*7.95361*7.95946*7.95244
09/29/2017 06:35:00*7.95361*7.95395*7.9568*7.95334
09/29/2017 06:40:00*7.95395*7.95467*7.9571*7.9539
09/29/2017 06:45:00*7.95467*7.956*7.95701*7.95435
09/29/2017 06:50:00*7.956*7.9556*7.95638*7.95456
09/29/2017 06:55:00*7.9556*7.9574*7.95792*7.9547
09/29/2017 07:00:00*7.9574*7.9597*7.9597*7.9567
09/29/2017 07:05:00*7.9597*7.95653*7.95988*7.95489
09/29/2017 07:10:00*7.95653*7.95601*7.95813*7.95481
09/29/2017 07:15:00*7.95601*7.9559*7.9585*7.95535
09/29/2017 07:20:00*7.9559*7.95687*7.95687*7.95361
09/29/2017 07:25:00*7.95687*7.9614*7.96351*7.95687
09/29/2017 07:30:00*7.9614*7.96199*7.96311*7.9612
09/29/2017 07:35:00*7.96199*7.96175*7.9624*7.96069
09/29/2017 07:40:00*7.96175*7.96329*7.96488*7.96144
09/29/2017 07:45:00*7.96329*7.96526*7.9659*7.96181
09/29/2017 07:50:00*7.96526*7.96645*7.96821*7.96446
09/29/2017 07:55:00*7.96645*7.9629*7.96738*7.9622
09/29/2017 08:00:00*7.9629*7.965*7.9653*7.9629
09/29/2017 08:05:00*7.965*7.96763*7.96792*7.9636
09/29/2017 08:10:00*7.96763*7.96831*7.9685*7.9662
09/29/2017 08:15:00*7.96831*7.97239*7.97315*7.96831
09/29/2017 08:20:00*7.97239*7.97347*7.97439*7.97116
09/29/2017 08:25:00*7.97347*7.9733*7.9751*7.97218
09/29/2017 08:30:00*7.9733*7.9723*7.9745*7.9708
09/29/2017 08:35:00*7.9723*7.96401*7.9758*7.9605
09/29/2017 08:40:00*7.96401*7.96076*7.9641*7.95899
09/29/2017 08:45:00*7.96076*7.95874*7.96341*7.95853
09/29/2017 08:50:00*7.95874*7.95734*7.95894*7.95476
09/29/2017 08:55:00*7.95734*7.9564*7.9595*7.956
09/29/2017 09:00:00*7.9564*7.9555*7.95823*7.95442
09/29/2017 09:05:00*7.9555*7.9569*7.95835*7.95366
09/29/2017 09:10:00*7.9569*7.956*7.95999*7.955
09/29/2017 09:15:00*7.956*7.95755*7.95945*7.956
09/29/2017 09:20:00*7.95755*7.96066*7.961*7.9562
09/29/2017 09:25:00*7.96066*7.95952*7.9619*7.9589
09/29/2017 09:30:00*7.95952*7.95575*7.95952*7.95504
09/29/2017 09:35:00*7.95575*7.9586*7.9609*7.95546
09/29/2017 09:40:00*7.9586*7.9543*7.9604*7.95375
09/29/2017 09:45:00*7.9543*7.9539*7.9587*7.95258
09/29/2017 09:50:00*7.9539*7.96838*7.9697*7.9527
09/29/2017 09:55:00*7.96838*7.9678*7.9834*7.9671
09/29/2017 10:00:00*7.9678*7.97744*7.97844*7.9678
09/29/2017 10:05:00*7.97744*7.9678*7.9786*7.9653
09/29/2017 10:10:00*7.9678*7.9737*7.9743*7.9675
09/29/2017 10:15:00*7.9737*7.97238*7.97759*7.97203
09/29/2017 10:20:00*7.97238*7.9713*7.9728*7.96831
09/29/2017 10:25:00*7.9713*7.9761*7.9766*7.9711
09/29/2017 10:30:00*7.9761*7.97778*7.97955*7.97511
09/29/2017 10:35:00*7.97778*7.97963*7.98082*7.9762
09/29/2017 10:40:00*7.97963*7.97112*7.98203*7.97034
09/29/2017 10:45:00*7.97112*7.97059*7.9726*7.97027
09/29/2017 10:50:00*7.97059*7.9681*7.97059*7.9648
09/29/2017 10:55:00*7.9681*7.96586*7.9681*7.9606
09/29/2017 11:00:00*7.96586*7.96044*7.96861*7.9579
09/29/2017 11:05:00*7.96044*7.96027*7.96224*7.95566
09/29/2017 11:10:00*7.96027*7.96261*7.9634*7.955
09/29/2017 11:15:00*7.96261*7.96494*7.96706*7.96155
09/29/2017 11:20:00*7.96494*7.9603*7.9662*7.9581
09/29/2017 11:25:00*7.9603*7.96075*7.9618*7.95575
09/29/2017 11:30:00*7.96075*7.96197*7.96353*7.95937
09/29/2017 11:35:00*7.96197*7.96304*7.9637*7.96076
09/29/2017 11:40:00*7.96304*7.96749*7.97075*7.96151
09/29/2017 11:45:00*7.96749*7.9717*7.9719*7.96749
09/29/2017 11:50:00*7.9717*7.9709*7.9719*7.9684
09/29/2017 11:55:00*7.9709*7.9656*7.9712*7.9652
09/29/2017 12:00:00*7.9656*7.96443*7.9661*7.9624
09/29/2017 12:05:00*7.96443*7.9667*7.9671*7.96424
09/29/2017 12:10:00*7.9667*7.9666*7.9667*7.96439
09/29/2017 12:15:00*7.9666*7.9684*7.9694*7.9666
09/29/2017 12:20:00*7.9684*7.9662*7.96951*7.9644
09/29/2017 12:25:00*7.9662*7.9662*7.9671*7.96487
09/29/2017 12:30:00*7.9662*7.96858*7.96858*7.96604
09/29/2017 12:35:00*7.96858*7.9678*7.9686*7.9646
09/29/2017 12:40:00*7.9678*7.9643*7.9688*7.9626
09/29/2017 12:45:00*7.9643*7.96551*7.96551*7.96257
09/29/2017 12:50:00*7.96551*7.96823*7.96949*7.96551
09/29/2017 12:55:00*7.96823*7.9673*7.96883*7.9665
09/29/2017 13:00:00*7.9673*7.97052*7.97216*7.9668
09/29/2017 13:05:00*7.97052*7.97039*7.97078*7.96909
09/29/2017 13:10:00*7.97039*7.9692*7.97074*7.9688
09/29/2017 13:15:00*7.9692*7.97196*7.9721*7.9665
09/29/2017 13:20:00*7.97196*7.97029*7.97202*7.96994
09/29/2017 13:25:00*7.97029*7.9697*7.97029*7.9687
09/29/2017 13:30:00*7.9697*7.9696*7.9708*7.9692
09/29/2017 13:35:00*7.9696*7.9704*7.9707*7.9691
09/29/2017 13:40:00*7.9704*7.96785*7.9708*7.96785
09/29/2017 13:45:00*7.96785*7.96798*7.9684*7.9671
09/29/2017 13:50:00*7.96798*7.9656*7.9684*7.9651
09/29/2017 13:55:00*7.9656*7.9662*7.967*7.9641
09/29/2017 14:00:00*7.9662*7.9683*7.9683*7.9658
09/29/2017 14:05:00*7.9683*7.9698*7.9698*7.9683
09/29/2017 14:10:00*7.9698*7.9696*7.97*7.9674
09/29/2017 14:15:00*7.9696*7.9672*7.9701*7.9662
09/29/2017 14:20:00*7.9672*7.96522*7.9683*7.96522
09/29/2017 14:25:00*7.96522*7.96441*7.9661*7.96433
09/29/2017 14:30:00*7.96441*7.96149*7.96441*7.96086
09/29/2017 14:35:00*7.96149*7.9605*7.96155*7.9579
09/29/2017 14:40:00*7.9605*7.9608*7.9623*7.9592
09/29/2017 14:45:00*7.9608*7.9613*7.9642*7.96026
09/29/2017 14:50:00*7.9613*7.9589*7.9615*7.9577
09/29/2017 14:55:00*7.9589*7.9588*7.95942*7.9557
09/29/2017 15:00:00*7.9588*7.9665*7.9669*7.9571
09/29/2017 15:05:00*7.9665*7.9603*7.9668*7.96008
09/29/2017 15:10:00*7.9603*7.96068*7.9613*7.9596
09/29/2017 15:15:00*7.96068*7.95904*7.96248*7.958
09/29/2017 15:20:00*7.95904*7.95787*7.95989*7.95734
09/29/2017 15:25:00*7.95787*7.95681*7.95912*7.95664
09/29/2017 15:30:00*7.95681*7.95982*7.9599*7.95681
09/29/2017 15:35:00*7.95982*7.95939*7.96053*7.95877
09/29/2017 15:40:00*7.95939*7.96053*7.96086*7.95816
09/29/2017 15:45:00*7.96053*7.96081*7.96131*7.95986
09/29/2017 15:50:00*7.96081*7.9615*7.9615*7.96007
09/29/2017 15:55:00*7.9615*7.9635*7.9643*7.9612
09/29/2017 16:00:00*7.9635*7.96276*7.96377*7.9627
09/29/2017 16:05:00*7.96276*7.9651*7.9651*7.962
09/29/2017 16:10:00*7.9651*7.9632*7.9653*7.96319
09/29/2017 16:15:00*7.9632*7.9652*7.9653*7.96317
09/29/2017 16:20:00*7.9652*7.962*7.9653*7.96151
09/29/2017 16:25:00*7.962*7.962*7.9628*7.9619
09/29/2017 16:30:00*7.962*7.9614*7.962*7.9603
09/29/2017 16:35:00*7.9614*7.9625*7.9625*7.9603
09/29/2017 16:40:00*7.9625*7.9631*7.9636*7.9621
09/29/2017 16:45:00*7.9631*7.9646*7.96541*7.9631
09/29/2017 16:50:00*7.9646*7.96108*7.9646*7.95984
09/29/2017 16:55:00*7.96108*7.95894*7.96173*7.95894
09/29/2017 17:00:00*7.95894*7.95386*7.96354*7.95386
