09/27/2017 17:05:00*7.9464*7.94767*7.94767*7.9427
09/27/2017 17:10:00*7.94767*7.95017*7.95028*7.94641
09/27/2017 17:15:00*7.95017*7.94966*7.95037*7.94738
09/27/2017 17:20:00*7.94966*7.95066*7.95154*7.94918
09/27/2017 17:25:00*7.95066*7.95123*7.95138*7.94701
09/27/2017 17:30:00*7.95123*7.95109*7.95156*7.95109
09/27/2017 17:35:00*7.95109*7.95062*7.95204*7.94801
09/27/2017 17:40:00*7.95062*7.95178*7.95194*7.95046
09/27/2017 17:45:00*7.95178*7.95141*7.95233*7.95117
09/27/2017 17:50:00*7.95141*7.95217*7.95277*7.94919
09/27/2017 17:55:00*7.95217*7.95299*7.95333*7.95155
09/27/2017 18:00:00*7.95299*7.95211*7.95321*7.95097
09/27/2017 18:05:00*7.95211*7.95206*7.95289*7.9495
09/27/2017 18:10:00*7.95206*7.95359*7.95374*7.95099
09/27/2017 18:15:00*7.95359*7.95173*7.95359*7.95115
09/27/2017 18:20:00*7.95173*7.95118*7.95205*7.95074
09/27/2017 18:25:00*7.95118*7.95103*7.95128*7.9508
09/27/2017 18:30:00*7.95103*7.95166*7.95249*7.95103
09/27/2017 18:35:00*7.95166*7.95243*7.95243*7.95099
09/27/2017 18:40:00*7.95243*7.9546*7.95516*7.95224
09/27/2017 18:45:00*7.9546*7.95448*7.9546*7.95293
09/27/2017 18:50:00*7.95448*7.95563*7.95606*7.95383
09/27/2017 18:55:00*7.95563*7.95567*7.95588*7.95455
09/27/2017 19:00:00*7.95567*7.95404*7.95585*7.95384
09/27/2017 19:05:00*7.95404*7.9503*7.95489*7.95006
09/27/2017 19:10:00*7.9503*7.94985*7.9505*7.94942
09/27/2017 19:15:00*7.94985*7.9513*7.95151*7.94985
09/27/2017 19:20:00*7.9513*7.95117*7.95162*7.95072
09/27/2017 19:25:00*7.95117*7.95057*7.95143*7.95041
09/27/2017 19:30:00*7.95057*7.95046*7.9507*7.95046
09/27/2017 19:35:00*7.95046*7.95114*7.95165*7.94979
09/27/2017 19:40:00*7.95114*7.95114*7.95148*7.95087
09/27/2017 19:45:00*7.95114*7.9492*7.95114*7.94886
09/27/2017 19:50:00*7.9492*7.94876*7.94954*7.94735
09/27/2017 19:55:00*7.94876*7.94967*7.94967*7.94761
09/27/2017 20:00:00*7.94967*7.94829*7.9501*7.948
09/27/2017 20:05:00*7.94829*7.9489*7.9495*7.9472
09/27/2017 20:10:00*7.9489*7.9487*7.9495*7.9476
09/27/2017 20:15:00*7.9487*7.9473*7.9489*7.9462
09/27/2017 20:20:00*7.9473*7.9466*7.9479*7.945
09/27/2017 20:25:00*7.9466*7.9472*7.9481*7.9447
09/27/2017 20:30:00*7.9472*7.9482*7.9492*7.9467
09/27/2017 20:35:00*7.9482*7.9457*7.9482*7.9456
09/27/2017 20:40:00*7.9457*7.947*7.9485*7.9457
09/27/2017 20:45:00*7.947*7.9469*7.9475*7.9461
09/27/2017 20:50:00*7.9469*7.9492*7.9495*7.9469
09/27/2017 20:55:00*7.9492*7.9506*7.9506*7.9477
09/27/2017 21:00:00*7.9506*7.9496*7.951*7.94831
09/27/2017 21:05:00*7.9496*7.949*7.9497*7.9485
09/27/2017 21:10:00*7.949*7.9492*7.9494*7.948
09/27/2017 21:15:00*7.9492*7.9503*7.9516*7.9492
09/27/2017 21:20:00*7.9503*7.951*7.9518*7.9499
09/27/2017 21:25:00*7.951*7.9527*7.953*7.9507
09/27/2017 21:30:00*7.9527*7.9536*7.9539*7.952
09/27/2017 21:35:00*7.9536*7.9555*7.9556*7.9532
09/27/2017 21:40:00*7.9555*7.9584*7.9586*7.9546
09/27/2017 21:45:00*7.9584*7.9581*7.9585*7.9562
09/27/2017 21:50:00*7.9581*7.9601*7.9615*7.9581
09/27/2017 21:55:00*7.9601*7.9596*7.9608*7.9594
09/27/2017 22:00:00*7.9596*7.958*7.9599*7.9574
09/27/2017 22:05:00*7.958*7.9593*7.9593*7.9574
09/27/2017 22:10:00*7.9593*7.9595*7.9599*7.9585
09/27/2017 22:15:00*7.9595*7.9584*7.9598*7.9581
09/27/2017 22:20:00*7.9584*7.9559*7.9584*7.9557
09/27/2017 22:25:00*7.9559*7.9556*7.9568*7.9556
09/27/2017 22:30:00*7.9556*7.9557*7.9561*7.9553
09/27/2017 22:35:00*7.9557*7.9558*7.9563*7.9549
09/27/2017 22:40:00*7.9558*7.9564*7.9565*7.9555
09/27/2017 22:45:00*7.9564*7.9568*7.9568*7.9559
09/27/2017 22:50:00*7.9568*7.9593*7.9595*7.9568
09/27/2017 22:55:00*7.9593*7.9583*7.9593*7.9582
09/27/2017 23:00:00*7.9583*7.9571*7.9583*7.9563
09/27/2017 23:05:00*7.9571*7.9588*7.9588*7.9563
09/27/2017 23:10:00*7.9588*7.9606*7.9612*7.9587
09/27/2017 23:15:00*7.9606*7.9604*7.9614*7.9599
09/27/2017 23:20:00*7.9604*7.9603*7.9607*7.9599
09/27/2017 23:25:00*7.9603*7.961*7.9614*7.9598
09/27/2017 23:30:00*7.961*7.9588*7.9617*7.9584
09/27/2017 23:35:00*7.9588*7.9576*7.9595*7.9571
09/27/2017 23:40:00*7.9576*7.9577*7.9581*7.9571
09/27/2017 23:45:00*7.9577*7.9614*7.962*7.9577
09/27/2017 23:50:00*7.9614*7.966*7.9669*7.9612
09/27/2017 23:55:00*7.966*7.9617*7.9673*7.9617
09/28/2017 00:05:00*7.9628*7.96509*7.96509*7.9628
09/28/2017 00:10:00*7.96509*7.96507*7.96509*7.96373
09/28/2017 00:15:00*7.96507*7.9634*7.9651*7.9625
09/28/2017 00:20:00*7.9634*7.9622*7.9637*7.9617
09/28/2017 00:25:00*7.9622*7.962*7.9624*7.9616
09/28/2017 00:30:00*7.962*7.9604*7.9624*7.9604
09/28/2017 00:35:00*7.9604*7.9626*7.9627*7.9602
09/28/2017 00:40:00*7.9626*7.9625*7.9635*7.9622
09/28/2017 00:45:00*7.9625*7.9627*7.9627*7.962
09/28/2017 00:50:00*7.9627*7.9623*7.9627*7.9613
09/28/2017 00:55:00*7.9623*7.9629*7.9631*7.962
09/28/2017 01:00:00*7.9629*7.96383*7.9643*7.9629
09/28/2017 01:05:00*7.96383*7.9643*7.9649*7.96348
09/28/2017 01:10:00*7.9643*7.9632*7.9646*7.9624
09/28/2017 01:15:00*7.9632*7.9624*7.9632*7.962
09/28/2017 01:20:00*7.9624*7.9641*7.9646*7.9624
09/28/2017 01:25:00*7.9641*7.9638*7.9651*7.9637
09/28/2017 01:30:00*7.9638*7.9641*7.9646*7.9628
09/28/2017 01:35:00*7.9641*7.9679*7.9682*7.9617
09/28/2017 01:40:00*7.9679*7.971*7.9713*7.9666
09/28/2017 01:45:00*7.971*7.9716*7.9718*7.97
09/28/2017 01:50:00*7.9716*7.96987*7.9723*7.96987
09/28/2017 01:55:00*7.96987*7.9708*7.9711*7.9694
09/28/2017 02:00:00*7.9708*7.9661*7.9713*7.9661
09/28/2017 02:05:00*7.9661*7.9682*7.9709*7.966
09/28/2017 02:10:00*7.9682*7.964*7.9698*7.96332
09/28/2017 02:15:00*7.964*7.9601*7.9645*7.95861
09/28/2017 02:20:00*7.9601*7.9637*7.9641*7.9591
09/28/2017 02:25:00*7.9637*7.9593*7.9654*7.9593
09/28/2017 02:30:00*7.9593*7.9608*7.9626*7.9589
09/28/2017 02:35:00*7.9608*7.96222*7.9643*7.9598
09/28/2017 02:40:00*7.96222*7.967*7.96727*7.96125
09/28/2017 02:45:00*7.967*7.96853*7.96878*7.9656
09/28/2017 02:50:00*7.96853*7.9646*7.96853*7.96134
09/28/2017 02:55:00*7.9646*7.96843*7.96872*7.9635
09/28/2017 03:00:00*7.96843*7.97192*7.97197*7.9681
09/28/2017 03:05:00*7.97192*7.9768*7.9774*7.9669
09/28/2017 03:10:00*7.9768*7.98183*7.98185*7.97522
09/28/2017 03:15:00*7.98183*7.9861*7.9863*7.9808
09/28/2017 03:20:00*7.9861*7.9785*7.9876*7.9782
09/28/2017 03:25:00*7.9785*7.96741*7.9785*7.96641
09/28/2017 03:30:00*7.96741*7.95962*7.96932*7.959
09/28/2017 03:35:00*7.95962*7.95916*7.96361*7.95769
09/28/2017 03:40:00*7.95916*7.95762*7.96581*7.9573
09/28/2017 03:45:00*7.95762*7.9587*7.961*7.95675
09/28/2017 03:50:00*7.9587*7.967*7.967*7.9587
09/28/2017 03:55:00*7.967*7.9651*7.97102*7.96255
09/28/2017 04:00:00*7.9651*7.9633*7.9659*7.96194
09/28/2017 04:05:00*7.9633*7.9598*7.96576*7.9593
09/28/2017 04:10:00*7.9598*7.9552*7.96196*7.95378
09/28/2017 04:15:00*7.9552*7.9548*7.95811*7.95203
09/28/2017 04:20:00*7.9548*7.96653*7.96653*7.95361
09/28/2017 04:25:00*7.96653*7.9724*7.9735*7.96374
09/28/2017 04:30:00*7.9724*7.97196*7.97474*7.9696
09/28/2017 04:35:00*7.97196*7.97183*7.9751*7.9698
09/28/2017 04:40:00*7.97183*7.97178*7.97249*7.96933
09/28/2017 04:45:00*7.97178*7.9718*7.97403*7.97045
09/28/2017 04:50:00*7.9718*7.96797*7.9718*7.9679
09/28/2017 04:55:00*7.96797*7.96588*7.97089*7.96588
09/28/2017 05:00:00*7.96588*7.96345*7.96635*7.96028
09/28/2017 05:05:00*7.96345*7.9672*7.96933*7.9604
09/28/2017 05:10:00*7.9672*7.9672*7.96896*7.96668
09/28/2017 05:15:00*7.9672*7.96148*7.96851*7.95977
09/28/2017 05:20:00*7.96148*7.96033*7.96202*7.9596
09/28/2017 05:25:00*7.96033*7.96316*7.96364*7.95573
09/28/2017 05:30:00*7.96316*7.96752*7.96827*7.96316
09/28/2017 05:35:00*7.96752*7.96337*7.96939*7.96029
09/28/2017 05:40:00*7.96337*7.96191*7.9646*7.9584
09/28/2017 05:45:00*7.96191*7.95855*7.96191*7.9577
09/28/2017 05:50:00*7.95855*7.95993*7.96052*7.95713
09/28/2017 05:55:00*7.95993*7.96321*7.96508*7.9589
09/28/2017 06:00:00*7.96321*7.96747*7.96768*7.96272
09/28/2017 06:05:00*7.96747*7.9738*7.97483*7.96668
09/28/2017 06:10:00*7.9738*7.9689*7.9738*7.968
09/28/2017 06:15:00*7.9689*7.96659*7.9695*7.96551
09/28/2017 06:20:00*7.96659*7.96199*7.96659*7.9604
09/28/2017 06:25:00*7.96199*7.96351*7.96654*7.9611
09/28/2017 06:30:00*7.96351*7.9627*7.96371*7.96042
09/28/2017 06:35:00*7.9627*7.95824*7.96291*7.95732
09/28/2017 06:40:00*7.95824*7.95506*7.95917*7.9538
09/28/2017 06:45:00*7.95506*7.95548*7.95984*7.95453
09/28/2017 06:50:00*7.95548*7.95124*7.95548*7.948
09/28/2017 06:55:00*7.95124*7.95136*7.95178*7.94924
09/28/2017 07:00:00*7.95136*7.9526*7.9526*7.94987
09/28/2017 07:05:00*7.9526*7.95322*7.95363*7.95163
09/28/2017 07:10:00*7.95322*7.95462*7.95513*7.95288
09/28/2017 07:15:00*7.95462*7.95529*7.95602*7.95239
09/28/2017 07:20:00*7.95529*7.9554*7.9563*7.95236
09/28/2017 07:25:00*7.9554*7.95478*7.95622*7.95428
09/28/2017 07:30:00*7.95478*7.95802*7.95814*7.9539
09/28/2017 07:35:00*7.95802*7.96217*7.96273*7.95779
09/28/2017 07:40:00*7.96217*7.95775*7.96304*7.95775
09/28/2017 07:45:00*7.95775*7.9552*7.9578*7.9548
09/28/2017 07:50:00*7.9552*7.9541*7.957*7.9528
09/28/2017 07:55:00*7.9541*7.9538*7.9541*7.9501
09/28/2017 08:00:00*7.9538*7.95075*7.9538*7.9495
09/28/2017 08:05:00*7.95075*7.94515*7.95087*7.94341
09/28/2017 08:10:00*7.94515*7.94385*7.94772*7.94379
09/28/2017 08:15:00*7.94385*7.9445*7.9453*7.94171
09/28/2017 08:20:00*7.9445*7.94825*7.95015*7.94307
09/28/2017 08:25:00*7.94825*7.94464*7.95084*7.9445
09/28/2017 08:30:00*7.94464*7.9395*7.9458*7.9378
09/28/2017 08:35:00*7.9395*7.94313*7.94577*7.9381
09/28/2017 08:40:00*7.94313*7.94796*7.94971*7.94199
09/28/2017 08:45:00*7.94796*7.94339*7.94972*7.94339
09/28/2017 08:50:00*7.94339*7.94752*7.94823*7.942
09/28/2017 08:55:00*7.94752*7.95102*7.95205*7.94752
09/28/2017 09:00:00*7.95102*7.95526*7.9558*7.95102
09/28/2017 09:05:00*7.95526*7.9511*7.95535*7.95095
09/28/2017 09:10:00*7.9511*7.94833*7.9512*7.94585
09/28/2017 09:15:00*7.94833*7.9483*7.9491*7.9474
09/28/2017 09:20:00*7.9483*7.94299*7.94945*7.94299
09/28/2017 09:25:00*7.94299*7.9418*7.9451*7.9415
09/28/2017 09:30:00*7.9418*7.944*7.9442*7.9396
09/28/2017 09:35:00*7.944*7.9378*7.944*7.9378
09/28/2017 09:40:00*7.9378*7.93689*7.94015*7.9367
09/28/2017 09:45:00*7.93689*7.93845*7.9393*7.93516
09/28/2017 09:50:00*7.93845*7.9383*7.93932*7.93739
09/28/2017 09:55:00*7.9383*7.93528*7.9383*7.93481
09/28/2017 10:00:00*7.93528*7.93622*7.93698*7.9343
09/28/2017 10:05:00*7.93622*7.93601*7.94149*7.93411
09/28/2017 10:10:00*7.93601*7.93409*7.93755*7.93254
09/28/2017 10:15:00*7.93409*7.9345*7.93582*7.92975
09/28/2017 10:20:00*7.9345*7.93334*7.9368*7.93265
09/28/2017 10:25:00*7.93334*7.93357*7.93787*7.9331
09/28/2017 10:30:00*7.93357*7.93769*7.9386*7.93139
09/28/2017 10:35:00*7.93769*7.9419*7.9422*7.93735
09/28/2017 10:40:00*7.9419*7.94297*7.94391*7.9388
09/28/2017 10:45:00*7.94297*7.9406*7.9431*7.939
09/28/2017 10:50:00*7.9406*7.94347*7.9439*7.94007
09/28/2017 10:55:00*7.94347*7.94389*7.9454*7.94173
09/28/2017 11:00:00*7.94389*7.94335*7.9442*7.937
09/28/2017 11:05:00*7.94335*7.94353*7.9454*7.94012
09/28/2017 11:10:00*7.94353*7.94294*7.94415*7.9399
09/28/2017 11:15:00*7.94294*7.94108*7.94625*7.93864
09/28/2017 11:20:00*7.94108*7.94128*7.9447*7.93936
09/28/2017 11:25:00*7.94128*7.9392*7.9429*7.93723
09/28/2017 11:30:00*7.9392*7.93874*7.94168*7.93839
09/28/2017 11:35:00*7.93874*7.9439*7.9447*7.93817
09/28/2017 11:40:00*7.9439*7.9462*7.94752*7.94348
09/28/2017 11:45:00*7.9462*7.94362*7.94641*7.943
09/28/2017 11:50:00*7.94362*7.9463*7.94657*7.9424
09/28/2017 11:55:00*7.9463*7.94835*7.9501*7.94604
09/28/2017 12:00:00*7.94835*7.9548*7.955*7.94835
09/28/2017 12:05:00*7.9548*7.9518*7.9559*7.95077
09/28/2017 12:10:00*7.9518*7.9469*7.9518*7.9456
09/28/2017 12:15:00*7.9469*7.9488*7.9492*7.9456
09/28/2017 12:20:00*7.9488*7.94794*7.9488*7.947
09/28/2017 12:25:00*7.94794*7.94592*7.94819*7.94572
09/28/2017 12:30:00*7.94592*7.94545*7.94692*7.94504
09/28/2017 12:35:00*7.94545*7.94793*7.9496*7.94471
09/28/2017 12:40:00*7.94793*7.95129*7.95129*7.94746
09/28/2017 12:45:00*7.95129*7.9475*7.95129*7.9465
09/28/2017 12:50:00*7.9475*7.9451*7.948*7.9449
09/28/2017 12:55:00*7.9451*7.9457*7.9467*7.9441
09/28/2017 13:00:00*7.9457*7.94547*7.94703*7.9453
09/28/2017 13:05:00*7.94547*7.9431*7.94694*7.9424
09/28/2017 13:10:00*7.9431*7.9432*7.9432*7.9409
09/28/2017 13:15:00*7.9432*7.94486*7.9449*7.94218
09/28/2017 13:20:00*7.94486*7.944*7.94532*7.9425
09/28/2017 13:25:00*7.944*7.94442*7.94512*7.9433
09/28/2017 13:30:00*7.94442*7.94251*7.94442*7.94246
09/28/2017 13:35:00*7.94251*7.9414*7.94259*7.94069
09/28/2017 13:40:00*7.9414*7.93901*7.9414*7.93887
09/28/2017 13:45:00*7.93901*7.93612*7.93901*7.93612
09/28/2017 13:50:00*7.93612*7.93895*7.93941*7.93612
09/28/2017 13:55:00*7.93895*7.9407*7.9407*7.9381
09/28/2017 14:00:00*7.9407*7.9368*7.9414*7.936
09/28/2017 14:05:00*7.9368*7.93746*7.93773*7.93497
09/28/2017 14:10:00*7.93746*7.93792*7.938*7.9365
09/28/2017 14:15:00*7.93792*7.9347*7.9381*7.9347
09/28/2017 14:20:00*7.9347*7.93859*7.9391*7.9347
09/28/2017 14:25:00*7.93859*7.9406*7.9414*7.9383
09/28/2017 14:30:00*7.9406*7.94083*7.9419*7.93894
09/28/2017 14:35:00*7.94083*7.93812*7.941*7.93765
09/28/2017 14:40:00*7.93812*7.93815*7.93915*7.93764
09/28/2017 14:45:00*7.93815*7.93646*7.93897*7.93646
09/28/2017 14:50:00*7.93646*7.9392*7.94*7.9364
09/28/2017 14:55:00*7.9392*7.9363*7.9393*7.9361
09/28/2017 15:00:00*7.9363*7.93556*7.9371*7.93505
09/28/2017 15:05:00*7.93556*7.9378*7.9381*7.9355
09/28/2017 15:10:00*7.9378*7.9397*7.9403*7.9378
09/28/2017 15:15:00*7.9397*7.9401*7.9413*7.93945
09/28/2017 15:20:00*7.9401*7.9406*7.9428*7.9401
09/28/2017 15:25:00*7.9406*7.9435*7.9443*7.9406
09/28/2017 15:30:00*7.9435*7.9415*7.9435*7.9407
09/28/2017 15:35:00*7.9415*7.9414*7.9429*7.9413
09/28/2017 15:40:00*7.9414*7.94229*7.94262*7.9401
09/28/2017 15:45:00*7.94229*7.94245*7.94371*7.94194
09/28/2017 15:50:00*7.94245*7.94291*7.94334*7.94184
09/28/2017 15:55:00*7.94291*7.94403*7.94451*7.9427
09/28/2017 16:00:00*7.94403*7.94482*7.945*7.94313
09/28/2017 16:05:00*7.94482*7.94353*7.94482*7.942
09/28/2017 16:10:00*7.94353*7.94323*7.94372*7.94273
09/28/2017 16:15:00*7.94323*7.9426*7.94323*7.94196
09/28/2017 16:20:00*7.9426*7.94262*7.94415*7.94151
09/28/2017 16:25:00*7.94262*7.9421*7.94289*7.93947
09/28/2017 16:30:00*7.9421*7.94189*7.94239*7.9411
09/28/2017 16:35:00*7.94189*7.94161*7.94266*7.9396
09/28/2017 16:40:00*7.94161*7.9392*7.94242*7.9381
09/28/2017 16:45:00*7.9392*7.93817*7.94192*7.9377
09/28/2017 16:50:00*7.93817*7.9372*7.94069*7.9369
09/28/2017 16:55:00*7.9372*7.93676*7.9372*7.936
09/28/2017 17:00:00*7.93676*7.9364*7.93712*7.9355
