09/26/2017 17:05:00*7.8864*7.89239*7.89252*7.8845
09/26/2017 17:10:00*7.89239*7.89018*7.89239*7.88768
09/26/2017 17:15:00*7.89018*7.88915*7.89074*7.88793
09/26/2017 17:20:00*7.88915*7.89103*7.89143*7.88887
09/26/2017 17:25:00*7.89103*7.89159*7.89203*7.89073
09/26/2017 17:30:00*7.89159*7.89192*7.89203*7.89159
09/26/2017 17:35:00*7.89192*7.89094*7.89192*7.88896
09/26/2017 17:40:00*7.89094*7.89109*7.89113*7.89059
09/26/2017 17:45:00*7.89109*7.88962*7.89109*7.88958
09/26/2017 17:50:00*7.88962*7.88924*7.88962*7.88893
09/26/2017 17:55:00*7.88924*7.88919*7.88949*7.88872
09/26/2017 18:00:00*7.88919*7.89002*7.89021*7.88893
09/26/2017 18:05:00*7.89002*7.89045*7.89058*7.88878
09/26/2017 18:10:00*7.89045*7.89073*7.89092*7.89024
09/26/2017 18:15:00*7.89073*7.89066*7.89093*7.89053
09/26/2017 18:20:00*7.89066*7.89008*7.89066*7.88962
09/26/2017 18:25:00*7.89008*7.89035*7.89057*7.8894
09/26/2017 18:30:00*7.89035*7.89051*7.89105*7.89
09/26/2017 18:35:00*7.89051*7.89175*7.89175*7.89051
09/26/2017 18:40:00*7.89175*7.89091*7.89175*7.89059
09/26/2017 18:45:00*7.89091*7.89133*7.89136*7.89063
09/26/2017 18:50:00*7.89133*7.89106*7.89133*7.88864
09/26/2017 18:55:00*7.89106*7.89047*7.89111*7.88985
09/26/2017 19:00:00*7.89047*7.88974*7.89059*7.88915
09/26/2017 19:05:00*7.88974*7.8907*7.89091*7.88834
09/26/2017 19:10:00*7.8907*7.8912*7.8914*7.8896
09/26/2017 19:15:00*7.8912*7.8908*7.8916*7.8908
09/26/2017 19:20:00*7.8908*7.8918*7.8924*7.8908
09/26/2017 19:25:00*7.8918*7.8926*7.8926*7.8917
09/26/2017 19:30:00*7.8926*7.8929*7.8936*7.8923
09/26/2017 19:35:00*7.8929*7.8939*7.8944*7.8927
09/26/2017 19:40:00*7.8939*7.8937*7.8941*7.8935
09/26/2017 19:45:00*7.8937*7.8944*7.8948*7.8931
09/26/2017 19:50:00*7.8944*7.897*7.897*7.8943
09/26/2017 19:55:00*7.897*7.8953*7.8977*7.8947
09/26/2017 20:00:00*7.8953*7.8965*7.8971*7.8947
09/26/2017 20:05:00*7.8965*7.9002*7.9018*7.8959
09/26/2017 20:10:00*7.9002*7.8985*7.9004*7.8969
09/26/2017 20:15:00*7.8985*7.8996*7.8997*7.8979
09/26/2017 20:20:00*7.8996*7.8997*7.9007*7.89917
09/26/2017 20:25:00*7.8997*7.9007*7.9009*7.8992
09/26/2017 20:30:00*7.9007*7.9001*7.901*7.8996
09/26/2017 20:35:00*7.9001*7.9001*7.9002*7.8992
09/26/2017 20:40:00*7.9001*7.9008*7.9015*7.8996
09/26/2017 20:45:00*7.9008*7.9017*7.9024*7.9003
09/26/2017 20:50:00*7.9017*7.8998*7.9017*7.8991
09/26/2017 20:55:00*7.8998*7.9005*7.9005*7.8983
09/26/2017 21:00:00*7.9005*7.8971*7.9006*7.8971
09/26/2017 21:05:00*7.8971*7.89728*7.8982*7.8961
09/26/2017 21:10:00*7.89728*7.8958*7.89728*7.895
09/26/2017 21:15:00*7.8958*7.8974*7.8979*7.89554
09/26/2017 21:20:00*7.8974*7.8949*7.8976*7.8941
09/26/2017 21:25:00*7.8949*7.8956*7.8956*7.89435
09/26/2017 21:30:00*7.8956*7.8949*7.8963*7.8949
09/26/2017 21:35:00*7.8949*7.8958*7.896*7.8946
09/26/2017 21:40:00*7.8958*7.89242*7.8959*7.8914
09/26/2017 21:45:00*7.89242*7.8931*7.8935*7.8915
09/26/2017 21:50:00*7.8931*7.895*7.8953*7.8931
09/26/2017 21:55:00*7.895*7.89505*7.8958*7.8944
09/26/2017 22:00:00*7.89505*7.89608*7.8967*7.8949
09/26/2017 22:05:00*7.89608*7.89571*7.8967*7.89571
09/26/2017 22:10:00*7.89571*7.89646*7.89646*7.8954
09/26/2017 22:15:00*7.89646*7.89521*7.8965*7.895
09/26/2017 22:20:00*7.89521*7.89642*7.8969*7.8947
09/26/2017 22:25:00*7.89642*7.8961*7.897*7.8959
09/26/2017 22:30:00*7.8961*7.8959*7.8967*7.89547
09/26/2017 22:35:00*7.8959*7.8952*7.8963*7.8946
09/26/2017 22:40:00*7.8952*7.8957*7.8962*7.8952
09/26/2017 22:45:00*7.8957*7.8955*7.8959*7.8948
09/26/2017 22:50:00*7.8955*7.8961*7.8964*7.8954
09/26/2017 22:55:00*7.8961*7.8968*7.897*7.8956
09/26/2017 23:00:00*7.8968*7.89602*7.8973*7.8959
09/26/2017 23:05:00*7.89602*7.8954*7.8972*7.89516
09/26/2017 23:10:00*7.8954*7.8969*7.8969*7.8953
09/26/2017 23:15:00*7.8969*7.8965*7.8975*7.8965
09/26/2017 23:20:00*7.8965*7.8966*7.8971*7.896
09/26/2017 23:25:00*7.8966*7.8956*7.8969*7.8956
09/26/2017 23:30:00*7.8956*7.8948*7.8956*7.8946
09/26/2017 23:35:00*7.8948*7.8958*7.8966*7.8948
09/26/2017 23:40:00*7.8958*7.89587*7.8961*7.89477
09/26/2017 23:45:00*7.89587*7.8954*7.8961*7.8949
09/26/2017 23:50:00*7.8954*7.89599*7.89629*7.8948
09/26/2017 23:55:00*7.89599*7.89522*7.89599*7.8946
09/27/2017 00:05:00*7.8936*7.8944*7.8944*7.89282
09/27/2017 00:10:00*7.8944*7.8956*7.89566*7.89426
09/27/2017 00:15:00*7.8956*7.89638*7.89638*7.89522
09/27/2017 00:20:00*7.89638*7.89856*7.89893*7.8959
09/27/2017 00:25:00*7.89856*7.8986*7.8989*7.89765
09/27/2017 00:30:00*7.8986*7.89937*7.89958*7.8986
09/27/2017 00:35:00*7.89937*7.89986*7.90047*7.89915
09/27/2017 00:40:00*7.89986*7.90024*7.90024*7.89967
09/27/2017 00:45:00*7.90024*7.90108*7.90258*7.89985
09/27/2017 00:50:00*7.90108*7.90233*7.90274*7.90108
09/27/2017 00:55:00*7.90233*7.9019*7.90281*7.9019
09/27/2017 01:00:00*7.9019*7.90333*7.9041*7.9013
09/27/2017 01:05:00*7.90333*7.9045*7.90491*7.90204
09/27/2017 01:10:00*7.9045*7.905*7.9051*7.9028
09/27/2017 01:15:00*7.905*7.9058*7.9061*7.9041
09/27/2017 01:20:00*7.9058*7.9042*7.9058*7.9042
09/27/2017 01:25:00*7.9042*7.9019*7.9044*7.9019
09/27/2017 01:30:00*7.9019*7.9024*7.9027*7.9015
09/27/2017 01:35:00*7.9024*7.9012*7.9031*7.9008
09/27/2017 01:40:00*7.9012*7.89882*7.9012*7.8988
09/27/2017 01:45:00*7.89882*7.89752*7.8993*7.8971
09/27/2017 01:50:00*7.89752*7.8971*7.8985*7.8963
09/27/2017 01:55:00*7.8971*7.9051*7.9053*7.8966
09/27/2017 02:00:00*7.9051*7.9022*7.9057*7.9022
09/27/2017 02:05:00*7.9022*7.90738*7.9083*7.9012
09/27/2017 02:10:00*7.90738*7.9024*7.90772*7.9023
09/27/2017 02:15:00*7.9024*7.9002*7.9026*7.8995
09/27/2017 02:20:00*7.9002*7.9035*7.9035*7.8991
09/27/2017 02:25:00*7.9035*7.9032*7.9045*7.9021
09/27/2017 02:30:00*7.9032*7.9063*7.9069*7.902
09/27/2017 02:35:00*7.9063*7.9025*7.90757*7.9015
09/27/2017 02:40:00*7.9025*7.89732*7.9032*7.89732
09/27/2017 02:45:00*7.89732*7.90412*7.90412*7.89732
09/27/2017 02:50:00*7.90412*7.90567*7.9093*7.9038
09/27/2017 02:55:00*7.90567*7.90612*7.908*7.9039
09/27/2017 03:00:00*7.90612*7.9077*7.90928*7.90586
09/27/2017 03:05:00*7.9077*7.909*7.909*7.90471
09/27/2017 03:10:00*7.909*7.91723*7.91723*7.90837
09/27/2017 03:15:00*7.91723*7.92484*7.92524*7.91723
09/27/2017 03:20:00*7.92484*7.9327*7.93426*7.9248
09/27/2017 03:25:00*7.9327*7.9265*7.93489*7.9265
09/27/2017 03:30:00*7.9265*7.9224*7.929*7.92234
09/27/2017 03:35:00*7.9224*7.92014*7.926*7.9201
09/27/2017 03:40:00*7.92014*7.9211*7.9235*7.9199
09/27/2017 03:45:00*7.9211*7.9188*7.9221*7.9182
09/27/2017 03:50:00*7.9188*7.91504*7.9188*7.91498
09/27/2017 03:55:00*7.91504*7.91431*7.91697*7.91345
09/27/2017 04:00:00*7.91431*7.91146*7.91431*7.9105
09/27/2017 04:05:00*7.91146*7.91562*7.91625*7.91146
09/27/2017 04:10:00*7.91562*7.9182*7.91823*7.91512
09/27/2017 04:15:00*7.9182*7.91889*7.91914*7.91536
09/27/2017 04:20:00*7.91889*7.92826*7.92895*7.91841
09/27/2017 04:25:00*7.92826*7.93289*7.9332*7.92747
09/27/2017 04:30:00*7.93289*7.93526*7.93666*7.9319
09/27/2017 04:35:00*7.93526*7.9369*7.9381*7.93206
09/27/2017 04:40:00*7.9369*7.9417*7.9421*7.9355
09/27/2017 04:45:00*7.9417*7.94795*7.94912*7.93967
09/27/2017 04:50:00*7.94795*7.95685*7.95692*7.94634
09/27/2017 04:55:00*7.95685*7.94935*7.9606*7.9472
09/27/2017 05:00:00*7.94935*7.949*7.95013*7.9458
09/27/2017 05:05:00*7.949*7.9421*7.94995*7.9379
09/27/2017 05:10:00*7.9421*7.94024*7.9421*7.9384
09/27/2017 05:15:00*7.94024*7.93946*7.94124*7.93787
09/27/2017 05:20:00*7.93946*7.94492*7.94492*7.93907
09/27/2017 05:25:00*7.94492*7.94084*7.94523*7.93921
09/27/2017 05:30:00*7.94084*7.94061*7.94159*7.93926
09/27/2017 05:35:00*7.94061*7.9406*7.94137*7.93742
09/27/2017 05:40:00*7.9406*7.94119*7.942*7.93931
09/27/2017 05:45:00*7.94119*7.95191*7.95191*7.94119
09/27/2017 05:50:00*7.95191*7.94851*7.95433*7.94821
09/27/2017 05:55:00*7.94851*7.9453*7.94886*7.9436
09/27/2017 06:00:00*7.9453*7.9405*7.94648*7.9405
09/27/2017 06:05:00*7.9405*7.9369*7.9422*7.9361
09/27/2017 06:10:00*7.9369*7.93822*7.9395*7.9369
09/27/2017 06:15:00*7.93822*7.93973*7.94045*7.9381
09/27/2017 06:20:00*7.93973*7.94462*7.946*7.9388
09/27/2017 06:25:00*7.94462*7.93934*7.94476*7.9389
09/27/2017 06:30:00*7.93934*7.9396*7.9416*7.9377
09/27/2017 06:35:00*7.9396*7.9434*7.9434*7.9376
09/27/2017 06:40:00*7.9434*7.945*7.9475*7.9423
09/27/2017 06:45:00*7.945*7.94499*7.9468*7.9446
09/27/2017 06:50:00*7.94499*7.94904*7.94904*7.94477
09/27/2017 06:55:00*7.94904*7.94917*7.95049*7.94628
09/27/2017 07:00:00*7.94917*7.94884*7.95171*7.9465
09/27/2017 07:05:00*7.94884*7.95097*7.95142*7.94884
09/27/2017 07:10:00*7.95097*7.95361*7.95365*7.94991
09/27/2017 07:15:00*7.95361*7.95623*7.95623*7.9494
09/27/2017 07:20:00*7.95623*7.95633*7.9573*7.95422
09/27/2017 07:25:00*7.95633*7.95488*7.95784*7.9534
09/27/2017 07:30:00*7.95488*7.9544*7.9556*7.95323
09/27/2017 07:35:00*7.9544*7.95072*7.95489*7.95002
09/27/2017 07:40:00*7.95072*7.95057*7.9527*7.95002
09/27/2017 07:45:00*7.95057*7.95451*7.95498*7.95036
09/27/2017 07:50:00*7.95451*7.95241*7.95456*7.9524
09/27/2017 07:55:00*7.95241*7.9526*7.95449*7.952
09/27/2017 08:00:00*7.9526*7.94631*7.9532*7.94591
09/27/2017 08:05:00*7.94631*7.94865*7.94975*7.946
09/27/2017 08:10:00*7.94865*7.95013*7.95243*7.94856
09/27/2017 08:15:00*7.95013*7.95042*7.95103*7.94827
09/27/2017 08:20:00*7.95042*7.95516*7.95588*7.94904
09/27/2017 08:25:00*7.95516*7.9529*7.9559*7.95211
09/27/2017 08:30:00*7.9529*7.9538*7.9556*7.95273
09/27/2017 08:35:00*7.9538*7.95786*7.9588*7.9538
09/27/2017 08:40:00*7.95786*7.96133*7.9623*7.95746
09/27/2017 08:45:00*7.96133*7.96559*7.9667*7.96107
09/27/2017 08:50:00*7.96559*7.96821*7.96891*7.9616
09/27/2017 08:55:00*7.96821*7.97344*7.97554*7.9679
09/27/2017 09:00:00*7.97344*7.97108*7.97578*7.9698
09/27/2017 09:05:00*7.97108*7.96428*7.97162*7.9625
09/27/2017 09:10:00*7.96428*7.96455*7.96475*7.9621
09/27/2017 09:15:00*7.96455*7.96982*7.97096*7.9644
09/27/2017 09:20:00*7.96982*7.96894*7.97285*7.967
09/27/2017 09:25:00*7.96894*7.96908*7.97202*7.9675
09/27/2017 09:30:00*7.96908*7.9702*7.9725*7.96813
09/27/2017 09:35:00*7.9702*7.9694*7.9704*7.96593
09/27/2017 09:40:00*7.9694*7.97314*7.97619*7.96877
09/27/2017 09:45:00*7.97314*7.9672*7.97381*7.967
09/27/2017 09:50:00*7.9672*7.9646*7.9684*7.9644
09/27/2017 09:55:00*7.9646*7.96565*7.9664*7.96334
09/27/2017 10:00:00*7.96565*7.96694*7.96819*7.9627
09/27/2017 10:05:00*7.96694*7.97161*7.9734*7.96624
09/27/2017 10:10:00*7.97161*7.97043*7.97438*7.9686
09/27/2017 10:15:00*7.97043*7.96323*7.97043*7.96
09/27/2017 10:20:00*7.96323*7.95425*7.9645*7.95406
09/27/2017 10:25:00*7.95425*7.95554*7.95684*7.95095
09/27/2017 10:30:00*7.95554*7.95276*7.95554*7.95251
09/27/2017 10:35:00*7.95276*7.952*7.95427*7.9496
09/27/2017 10:40:00*7.952*7.95027*7.9541*7.9501
09/27/2017 10:45:00*7.95027*7.95147*7.9552*7.95004
09/27/2017 10:50:00*7.95147*7.94946*7.9528*7.9487
09/27/2017 10:55:00*7.94946*7.9466*7.9548*7.9459
09/27/2017 11:00:00*7.9466*7.9589*7.96131*7.9448
09/27/2017 11:05:00*7.9589*7.9552*7.9622*7.95374
09/27/2017 11:10:00*7.9552*7.95268*7.95547*7.94971
09/27/2017 11:15:00*7.95268*7.95499*7.9553*7.95152
09/27/2017 11:20:00*7.95499*7.9544*7.95754*7.9541
09/27/2017 11:25:00*7.9544*7.95178*7.9546*7.9512
09/27/2017 11:30:00*7.95178*7.94611*7.95178*7.94549
09/27/2017 11:35:00*7.94611*7.94742*7.94794*7.94376
09/27/2017 11:40:00*7.94742*7.94843*7.94976*7.94592
09/27/2017 11:45:00*7.94843*7.9467*7.95076*7.9467
09/27/2017 11:50:00*7.9467*7.95174*7.95428*7.94654
09/27/2017 11:55:00*7.95174*7.95087*7.95669*7.95067
09/27/2017 12:00:00*7.95087*7.9508*7.9531*7.95021
09/27/2017 12:05:00*7.9508*7.9518*7.9527*7.9493
09/27/2017 12:10:00*7.9518*7.95065*7.95287*7.94943
09/27/2017 12:15:00*7.95065*7.95*7.95262*7.94781
09/27/2017 12:20:00*7.95*7.94542*7.95*7.94343
09/27/2017 12:25:00*7.94542*7.9305*7.94668*7.9297
09/27/2017 12:30:00*7.9305*7.93117*7.9334*7.9298
09/27/2017 12:35:00*7.93117*7.93068*7.93313*7.9268
09/27/2017 12:40:00*7.93068*7.93567*7.93604*7.93068
09/27/2017 12:45:00*7.93567*7.93917*7.94018*7.93321
09/27/2017 12:50:00*7.93917*7.94764*7.95034*7.93917
09/27/2017 12:55:00*7.94764*7.94655*7.9478*7.94497
09/27/2017 13:00:00*7.94655*7.94633*7.94759*7.94591
09/27/2017 13:05:00*7.94633*7.94495*7.94916*7.94495
09/27/2017 13:10:00*7.94495*7.94349*7.945*7.94273
09/27/2017 13:15:00*7.94349*7.93683*7.94424*7.93606
09/27/2017 13:20:00*7.93683*7.939*7.9394*7.9352
09/27/2017 13:25:00*7.939*7.94061*7.94094*7.93721
09/27/2017 13:30:00*7.94061*7.94036*7.94069*7.93571
09/27/2017 13:35:00*7.94036*7.93358*7.94036*7.93281
09/27/2017 13:40:00*7.93358*7.93368*7.93584*7.93358
09/27/2017 13:45:00*7.93368*7.93585*7.93585*7.93287
09/27/2017 13:50:00*7.93585*7.9388*7.9388*7.93546
09/27/2017 13:55:00*7.9388*7.9359*7.9399*7.93567
09/27/2017 14:00:00*7.9359*7.94213*7.94272*7.9359
09/27/2017 14:05:00*7.94213*7.94132*7.94213*7.93922
09/27/2017 14:10:00*7.94132*7.94258*7.94258*7.93983
09/27/2017 14:15:00*7.94258*7.9432*7.9432*7.94071
09/27/2017 14:20:00*7.9432*7.94371*7.94502*7.94188
09/27/2017 14:25:00*7.94371*7.94047*7.94482*7.94003
09/27/2017 14:30:00*7.94047*7.9412*7.9412*7.93804
09/27/2017 14:35:00*7.9412*7.93907*7.94163*7.9388
09/27/2017 14:40:00*7.93907*7.93977*7.9415*7.9384
09/27/2017 14:45:00*7.93977*7.94*7.9411*7.9395
09/27/2017 14:50:00*7.94*7.9418*7.9418*7.94
09/27/2017 14:55:00*7.9418*7.9388*7.9421*7.9374
09/27/2017 15:00:00*7.9388*7.9424*7.943*7.9388
09/27/2017 15:05:00*7.9424*7.94183*7.9446*7.9412
09/27/2017 15:10:00*7.94183*7.9408*7.94387*7.9395
09/27/2017 15:15:00*7.9408*7.94201*7.94201*7.9406
09/27/2017 15:20:00*7.94201*7.94185*7.94328*7.93996
09/27/2017 15:25:00*7.94185*7.94502*7.9459*7.94039
09/27/2017 15:30:00*7.94502*7.94652*7.94739*7.94502
09/27/2017 15:35:00*7.94652*7.9466*7.94741*7.94401
09/27/2017 15:40:00*7.9466*7.94236*7.94663*7.94227
09/27/2017 15:45:00*7.94236*7.944*7.94553*7.94236
09/27/2017 15:50:00*7.944*7.94433*7.94489*7.9433
09/27/2017 15:55:00*7.94433*7.9448*7.9456*7.94361
09/27/2017 16:00:00*7.9448*7.94342*7.9454*7.94342
09/27/2017 16:05:00*7.94342*7.94497*7.94538*7.94213
09/27/2017 16:10:00*7.94497*7.9459*7.94591*7.94464
09/27/2017 16:15:00*7.9459*7.9434*7.94601*7.9434
09/27/2017 16:20:00*7.9434*7.94679*7.94679*7.942
09/27/2017 16:25:00*7.94679*7.94422*7.94679*7.94383
09/27/2017 16:30:00*7.94422*7.94648*7.94648*7.94422
09/27/2017 16:35:00*7.94648*7.94705*7.94795*7.9458
09/27/2017 16:40:00*7.94705*7.94592*7.94754*7.94438
09/27/2017 16:45:00*7.94592*7.94796*7.94798*7.94592
09/27/2017 16:50:00*7.94796*7.94996*7.94996*7.94784
09/27/2017 16:55:00*7.94996*7.94958*7.95201*7.949
09/27/2017 17:00:00*7.94958*7.9464*7.94972*7.9464
