09/25/2017 17:05:00*7.8113*7.81476*7.81572*7.8107
09/25/2017 17:10:00*7.81476*7.81501*7.81501*7.81427
09/25/2017 17:15:00*7.81501*7.81557*7.81644*7.81099
09/25/2017 17:20:00*7.81557*7.81525*7.81633*7.81498
09/25/2017 17:25:00*7.81525*7.81643*7.81681*7.81497
09/25/2017 17:30:00*7.81643*7.81723*7.81723*7.81495
09/25/2017 17:35:00*7.81723*7.81541*7.81723*7.8114
09/25/2017 17:40:00*7.81541*7.81805*7.81991*7.81365
09/25/2017 17:45:00*7.81805*7.81824*7.81913*7.8173
09/25/2017 17:50:00*7.81824*7.81844*7.81884*7.81677
09/25/2017 17:55:00*7.81844*7.81832*7.819*7.81784
09/25/2017 18:00:00*7.81832*7.81817*7.81885*7.8144
09/25/2017 18:05:00*7.81817*7.81854*7.81857*7.81331
09/25/2017 18:10:00*7.81854*7.81635*7.81854*7.81503
09/25/2017 18:15:00*7.81635*7.81489*7.81703*7.81453
09/25/2017 18:20:00*7.81489*7.81199*7.8153*7.81153
09/25/2017 18:25:00*7.81199*7.81163*7.81199*7.80984
09/25/2017 18:30:00*7.81163*7.81249*7.81324*7.81098
09/25/2017 18:35:00*7.81249*7.81484*7.81526*7.81205
09/25/2017 18:40:00*7.81484*7.81452*7.81602*7.8139
09/25/2017 18:45:00*7.81452*7.81219*7.81524*7.8118
09/25/2017 18:50:00*7.81219*7.81344*7.81372*7.81219
09/25/2017 18:55:00*7.81344*7.81474*7.81474*7.81344
09/25/2017 19:00:00*7.81474*7.81315*7.81474*7.81274
09/25/2017 19:05:00*7.81315*7.81281*7.81315*7.8115
09/25/2017 19:10:00*7.81281*7.81431*7.81431*7.81281
09/25/2017 19:15:00*7.81431*7.81415*7.81488*7.81391
09/25/2017 19:20:00*7.81415*7.81335*7.81437*7.81335
09/25/2017 19:25:00*7.81335*7.81348*7.81386*7.81257
09/25/2017 19:30:00*7.81348*7.81431*7.81444*7.8131
09/25/2017 19:35:00*7.81431*7.81687*7.81687*7.8136
09/25/2017 19:40:00*7.81687*7.8162*7.8173*7.8152
09/25/2017 19:45:00*7.8162*7.816*7.8164*7.8159
09/25/2017 19:50:00*7.816*7.8171*7.8174*7.816
09/25/2017 19:55:00*7.8171*7.815*7.8171*7.8148
09/25/2017 20:00:00*7.815*7.8158*7.8166*7.8147
09/25/2017 20:05:00*7.8158*7.8171*7.8173*7.8152
09/25/2017 20:10:00*7.8171*7.8163*7.8178*7.8162
09/25/2017 20:15:00*7.8163*7.8165*7.8175*7.8157
09/25/2017 20:20:00*7.8165*7.8165*7.8171*7.8164
09/25/2017 20:25:00*7.8165*7.819*7.8194*7.8165
09/25/2017 20:30:00*7.819*7.8194*7.8201*7.8184
09/25/2017 20:35:00*7.8194*7.8159*7.8198*7.8158
09/25/2017 20:40:00*7.8159*7.8176*7.8176*7.8143
09/25/2017 20:45:00*7.8176*7.8185*7.819*7.8169
09/25/2017 20:50:00*7.8185*7.8186*7.8194*7.8178
09/25/2017 20:55:00*7.8186*7.8183*7.8202*7.8183
09/25/2017 21:00:00*7.8183*7.818*7.8196*7.8177
09/25/2017 21:05:00*7.818*7.8178*7.8203*7.8171
09/25/2017 21:10:00*7.8178*7.8177*7.8193*7.8173
09/25/2017 21:15:00*7.8177*7.8181*7.8194*7.8177
09/25/2017 21:20:00*7.8181*7.8179*7.8184*7.8176
09/25/2017 21:25:00*7.8179*7.8177*7.8184*7.8174
09/25/2017 21:30:00*7.8177*7.8181*7.8182*7.8169
09/25/2017 21:35:00*7.8181*7.8179*7.8192*7.8179
09/25/2017 21:40:00*7.8179*7.8187*7.8187*7.8175
09/25/2017 21:45:00*7.8187*7.8184*7.8192*7.8179
09/25/2017 21:50:00*7.8184*7.8171*7.8187*7.8168
09/25/2017 21:55:00*7.8171*7.815*7.8171*7.8148
09/25/2017 22:00:00*7.815*7.8156*7.8159*7.8139
09/25/2017 22:05:00*7.8156*7.8143*7.8162*7.81413
09/25/2017 22:10:00*7.8143*7.81402*7.81502*7.81402
09/25/2017 22:15:00*7.81402*7.81509*7.8152*7.81366
09/25/2017 22:20:00*7.81509*7.8152*7.81584*7.81461
09/25/2017 22:25:00*7.8152*7.81614*7.8162*7.81515
09/25/2017 22:30:00*7.81614*7.81576*7.81616*7.81545
09/25/2017 22:35:00*7.81576*7.8156*7.8159*7.81542
09/25/2017 22:40:00*7.8156*7.8158*7.8162*7.81542
09/25/2017 22:45:00*7.8158*7.8153*7.816*7.8152
09/25/2017 22:50:00*7.8153*7.8171*7.8189*7.8152
09/25/2017 22:55:00*7.8171*7.8165*7.8171*7.81635
09/25/2017 23:00:00*7.8165*7.8174*7.8182*7.8161
09/25/2017 23:05:00*7.8174*7.8173*7.8179*7.8172
09/25/2017 23:10:00*7.8173*7.8167*7.8176*7.81635
09/25/2017 23:15:00*7.8167*7.817*7.8174*7.81643
09/25/2017 23:20:00*7.817*7.8172*7.8174*7.8168
09/25/2017 23:25:00*7.8172*7.8176*7.8178*7.8169
09/25/2017 23:30:00*7.8176*7.818*7.818*7.8175
09/25/2017 23:35:00*7.818*7.8182*7.8184*7.81751
09/25/2017 23:40:00*7.8182*7.8186*7.8186*7.8177
09/25/2017 23:45:00*7.8186*7.8181*7.8189*7.8181
09/25/2017 23:50:00*7.8181*7.8182*7.8184*7.81788
09/25/2017 23:55:00*7.8182*7.8182*7.8184*7.81798
09/26/2017 00:05:00*7.8169*7.8168*7.8172*7.8167
09/26/2017 00:10:00*7.8168*7.81682*7.8178*7.81561
09/26/2017 00:15:00*7.81682*7.8166*7.81725*7.81625
09/26/2017 00:20:00*7.8166*7.81675*7.81701*7.81634
09/26/2017 00:25:00*7.81675*7.8168*7.81711*7.8166
09/26/2017 00:30:00*7.8168*7.81695*7.8172*7.81667
09/26/2017 00:35:00*7.81695*7.81718*7.81733*7.81677
09/26/2017 00:40:00*7.81718*7.81688*7.81729*7.81662
09/26/2017 00:45:00*7.81688*7.81684*7.81726*7.81683
09/26/2017 00:50:00*7.81684*7.81718*7.81718*7.81596
09/26/2017 00:55:00*7.81718*7.817*7.81718*7.81673
09/26/2017 01:00:00*7.817*7.81718*7.8172*7.81622
09/26/2017 01:05:00*7.81718*7.81877*7.81877*7.81717
09/26/2017 01:10:00*7.81877*7.82208*7.82208*7.81877
09/26/2017 01:15:00*7.82208*7.82236*7.82239*7.8209
09/26/2017 01:20:00*7.82236*7.82519*7.82555*7.82236
09/26/2017 01:25:00*7.82519*7.82444*7.82591*7.82442
09/26/2017 01:30:00*7.82444*7.8238*7.82455*7.82308
09/26/2017 01:35:00*7.8238*7.82546*7.82546*7.82336
09/26/2017 01:40:00*7.82546*7.82551*7.82627*7.82306
09/26/2017 01:45:00*7.82551*7.828*7.82911*7.82522
09/26/2017 01:50:00*7.828*7.8289*7.8301*7.82762
09/26/2017 01:55:00*7.8289*7.831*7.8311*7.8278
09/26/2017 02:00:00*7.831*7.82926*7.831*7.82905
09/26/2017 02:05:00*7.82926*7.8259*7.83121*7.8259
09/26/2017 02:10:00*7.8259*7.8249*7.8261*7.8234
09/26/2017 02:15:00*7.8249*7.822*7.8249*7.8198
09/26/2017 02:20:00*7.822*7.821*7.8226*7.8194
09/26/2017 02:25:00*7.821*7.8198*7.8225*7.8189
09/26/2017 02:30:00*7.8198*7.8179*7.8208*7.8176
09/26/2017 02:35:00*7.8179*7.81711*7.81927*7.81667
09/26/2017 02:40:00*7.81711*7.81785*7.81903*7.81593
09/26/2017 02:45:00*7.81785*7.82059*7.82143*7.8175
09/26/2017 02:50:00*7.82059*7.81732*7.82346*7.8157
09/26/2017 02:55:00*7.81732*7.81931*7.81951*7.81309
09/26/2017 03:00:00*7.81931*7.82072*7.82292*7.8182
09/26/2017 03:05:00*7.82072*7.82447*7.82591*7.8203
09/26/2017 03:10:00*7.82447*7.83184*7.833*7.8244
09/26/2017 03:15:00*7.83184*7.8346*7.8376*7.8291
09/26/2017 03:20:00*7.8346*7.8412*7.8416*7.8336
09/26/2017 03:25:00*7.8412*7.83254*7.8415*7.83254
09/26/2017 03:30:00*7.83254*7.8291*7.8326*7.8285
09/26/2017 03:35:00*7.8291*7.82963*7.8321*7.82873
09/26/2017 03:40:00*7.82963*7.8351*7.83542*7.82933
09/26/2017 03:45:00*7.8351*7.8339*7.8366*7.83334
09/26/2017 03:50:00*7.8339*7.842*7.846*7.83357
09/26/2017 03:55:00*7.842*7.84569*7.84585*7.8389
09/26/2017 04:00:00*7.84569*7.85168*7.85331*7.84501
09/26/2017 04:05:00*7.85168*7.84687*7.85174*7.8466
09/26/2017 04:10:00*7.84687*7.84675*7.84818*7.8463
09/26/2017 04:15:00*7.84675*7.8484*7.84967*7.8459
09/26/2017 04:20:00*7.8484*7.8492*7.85065*7.84794
09/26/2017 04:25:00*7.8492*7.85089*7.8519*7.84877
09/26/2017 04:30:00*7.85089*7.85065*7.853*7.8502
09/26/2017 04:35:00*7.85065*7.8535*7.8544*7.8506
09/26/2017 04:40:00*7.8535*7.8515*7.8537*7.8499
09/26/2017 04:45:00*7.8515*7.84947*7.8522*7.8486
09/26/2017 04:50:00*7.84947*7.8475*7.8511*7.84641
09/26/2017 04:55:00*7.8475*7.8505*7.8511*7.8475
09/26/2017 05:00:00*7.8505*7.84907*7.8512*7.84792
09/26/2017 05:05:00*7.84907*7.851*7.85176*7.84784
09/26/2017 05:10:00*7.851*7.8475*7.8512*7.8475
09/26/2017 05:15:00*7.8475*7.84991*7.84991*7.84686
09/26/2017 05:20:00*7.84991*7.84611*7.84991*7.84589
09/26/2017 05:25:00*7.84611*7.8432*7.84755*7.8432
09/26/2017 05:30:00*7.8432*7.84427*7.84516*7.8401
09/26/2017 05:35:00*7.84427*7.84396*7.84617*7.843
09/26/2017 05:40:00*7.84396*7.84644*7.8471*7.84331
09/26/2017 05:45:00*7.84644*7.84624*7.84939*7.84584
09/26/2017 05:50:00*7.84624*7.8501*7.85029*7.84617
09/26/2017 05:55:00*7.8501*7.85036*7.85164*7.8489
09/26/2017 06:00:00*7.85036*7.85121*7.85256*7.84954
09/26/2017 06:05:00*7.85121*7.8512*7.85226*7.85032
09/26/2017 06:10:00*7.8512*7.85227*7.85391*7.8501
09/26/2017 06:15:00*7.85227*7.85444*7.85532*7.85136
09/26/2017 06:20:00*7.85444*7.85693*7.85792*7.85357
09/26/2017 06:25:00*7.85693*7.86345*7.865*7.85668
09/26/2017 06:30:00*7.86345*7.8604*7.86436*7.86018
09/26/2017 06:35:00*7.8604*7.86424*7.86656*7.85988
09/26/2017 06:40:00*7.86424*7.86521*7.8657*7.8615
09/26/2017 06:45:00*7.86521*7.86644*7.86695*7.86479
09/26/2017 06:50:00*7.86644*7.87004*7.87253*7.86639
09/26/2017 06:55:00*7.87004*7.87122*7.87136*7.86876
09/26/2017 07:00:00*7.87122*7.8717*7.873*7.8693
09/26/2017 07:05:00*7.8717*7.87342*7.87367*7.87115
09/26/2017 07:10:00*7.87342*7.87265*7.87488*7.872
09/26/2017 07:15:00*7.87265*7.86896*7.8742*7.8684
09/26/2017 07:20:00*7.86896*7.86972*7.8699*7.86758
09/26/2017 07:25:00*7.86972*7.86834*7.87007*7.86834
09/26/2017 07:30:00*7.86834*7.8689*7.86903*7.8667
09/26/2017 07:35:00*7.8689*7.86844*7.87102*7.86824
09/26/2017 07:40:00*7.86844*7.87071*7.87099*7.86803
09/26/2017 07:45:00*7.87071*7.87396*7.8746*7.87071
09/26/2017 07:50:00*7.87396*7.87572*7.8768*7.8733
09/26/2017 07:55:00*7.87572*7.87344*7.87675*7.8723
09/26/2017 08:00:00*7.87344*7.8714*7.8749*7.86955
09/26/2017 08:05:00*7.8714*7.8774*7.8774*7.87124
09/26/2017 08:10:00*7.8774*7.87753*7.8782*7.8759
09/26/2017 08:15:00*7.87753*7.87565*7.87813*7.87353
09/26/2017 08:20:00*7.87565*7.88256*7.88332*7.87477
09/26/2017 08:25:00*7.88256*7.87706*7.88342*7.87686
09/26/2017 08:30:00*7.87706*7.87278*7.87757*7.87074
09/26/2017 08:35:00*7.87278*7.87327*7.8757*7.87253
09/26/2017 08:40:00*7.87327*7.8713*7.8748*7.8713
09/26/2017 08:45:00*7.8713*7.8702*7.8725*7.8702
09/26/2017 08:50:00*7.8702*7.87006*7.87078*7.86851
09/26/2017 08:55:00*7.87006*7.86727*7.87146*7.86635
09/26/2017 09:00:00*7.86727*7.86907*7.86926*7.86554
09/26/2017 09:05:00*7.86907*7.86631*7.86933*7.8653
09/26/2017 09:10:00*7.86631*7.86595*7.8664*7.8646
09/26/2017 09:15:00*7.86595*7.863*7.8678*7.8628
09/26/2017 09:20:00*7.863*7.86405*7.86438*7.86087
09/26/2017 09:25:00*7.86405*7.871*7.87143*7.86405
09/26/2017 09:30:00*7.871*7.86809*7.8711*7.8679
09/26/2017 09:35:00*7.86809*7.86971*7.8736*7.86754
09/26/2017 09:40:00*7.86971*7.86881*7.8726*7.86851
09/26/2017 09:45:00*7.86881*7.87232*7.87254*7.8681
09/26/2017 09:50:00*7.87232*7.87778*7.88102*7.8718
09/26/2017 09:55:00*7.87778*7.874*7.87778*7.8718
09/26/2017 10:00:00*7.874*7.88562*7.88671*7.8738
09/26/2017 10:05:00*7.88562*7.8819*7.88562*7.879
09/26/2017 10:10:00*7.8819*7.88081*7.8859*7.87778
09/26/2017 10:15:00*7.88081*7.88086*7.88191*7.87998
09/26/2017 10:20:00*7.88086*7.88101*7.8825*7.8793
09/26/2017 10:25:00*7.88101*7.88775*7.88855*7.88101
09/26/2017 10:30:00*7.88775*7.8824*7.88961*7.8814
09/26/2017 10:35:00*7.8824*7.87977*7.8824*7.8782
09/26/2017 10:40:00*7.87977*7.88826*7.8895*7.87977
09/26/2017 10:45:00*7.88826*7.8896*7.89235*7.88794
09/26/2017 10:50:00*7.8896*7.89364*7.89429*7.88914
09/26/2017 10:55:00*7.89364*7.90398*7.90478*7.89331
09/26/2017 11:00:00*7.90398*7.90387*7.90854*7.90192
09/26/2017 11:05:00*7.90387*7.9019*7.9056*7.9018
09/26/2017 11:10:00*7.9019*7.90269*7.90352*7.89981
09/26/2017 11:15:00*7.90269*7.8985*7.90269*7.8983
09/26/2017 11:20:00*7.8985*7.90038*7.90156*7.8973
09/26/2017 11:25:00*7.90038*7.90218*7.90324*7.8998
09/26/2017 11:30:00*7.90218*7.90585*7.9061*7.90125
09/26/2017 11:35:00*7.90585*7.908*7.90831*7.9042
09/26/2017 11:40:00*7.908*7.90916*7.90947*7.90715
09/26/2017 11:45:00*7.90916*7.90942*7.91169*7.90916
09/26/2017 11:50:00*7.90942*7.9126*7.91372*7.90851
09/26/2017 11:55:00*7.9126*7.9103*7.9126*7.90904
09/26/2017 12:00:00*7.9103*7.9102*7.91321*7.9093
09/26/2017 12:05:00*7.9102*7.9116*7.9133*7.9097
09/26/2017 12:10:00*7.9116*7.9161*7.9161*7.9112
09/26/2017 12:15:00*7.9161*7.9131*7.9169*7.9126
09/26/2017 12:20:00*7.9131*7.90904*7.9131*7.90904
09/26/2017 12:25:00*7.90904*7.90605*7.9094*7.90492
09/26/2017 12:30:00*7.90605*7.9029*7.90662*7.9024
09/26/2017 12:35:00*7.9029*7.8931*7.9053*7.8929
09/26/2017 12:40:00*7.8931*7.9158*7.9168*7.89219
09/26/2017 12:45:00*7.9158*7.9145*7.9201*7.9145
09/26/2017 12:50:00*7.9145*7.9067*7.9164*7.9062
09/26/2017 12:55:00*7.9067*7.898*7.90755*7.898
09/26/2017 13:00:00*7.898*7.9018*7.9038*7.89714
09/26/2017 13:05:00*7.9018*7.8989*7.90214*7.89473
09/26/2017 13:10:00*7.8989*7.88947*7.8991*7.8872
09/26/2017 13:15:00*7.88947*7.89422*7.89432*7.88654
09/26/2017 13:20:00*7.89422*7.88941*7.89422*7.8829
09/26/2017 13:25:00*7.88941*7.8819*7.88965*7.8818
09/26/2017 13:30:00*7.8819*7.8851*7.8853*7.8814
09/26/2017 13:35:00*7.8851*7.8834*7.8873*7.8834
09/26/2017 13:40:00*7.8834*7.884*7.8855*7.8815
09/26/2017 13:45:00*7.884*7.88106*7.8842*7.87631
09/26/2017 13:50:00*7.88106*7.88818*7.89075*7.87919
09/26/2017 13:55:00*7.88818*7.8805*7.88845*7.8802
09/26/2017 14:00:00*7.8805*7.876*7.8806*7.8751
09/26/2017 14:05:00*7.876*7.8765*7.8779*7.8758
09/26/2017 14:10:00*7.8765*7.8777*7.8779*7.8765
09/26/2017 14:15:00*7.8777*7.8748*7.8791*7.87381
09/26/2017 14:20:00*7.8748*7.8781*7.8785*7.8747
09/26/2017 14:25:00*7.8781*7.87923*7.87943*7.8774
09/26/2017 14:30:00*7.87923*7.8791*7.8813*7.8789
09/26/2017 14:35:00*7.8791*7.88089*7.881*7.87834
09/26/2017 14:40:00*7.88089*7.8798*7.8815*7.8796
09/26/2017 14:45:00*7.8798*7.8845*7.8858*7.8794
09/26/2017 14:50:00*7.8845*7.8857*7.8862*7.8831
09/26/2017 14:55:00*7.8857*7.8849*7.8859*7.8829
09/26/2017 15:00:00*7.8849*7.8831*7.8865*7.882
09/26/2017 15:05:00*7.8831*7.8847*7.8855*7.8828
09/26/2017 15:10:00*7.8847*7.8837*7.8851*7.8835
09/26/2017 15:15:00*7.8837*7.8837*7.8848*7.8831
09/26/2017 15:20:00*7.8837*7.8849*7.8855*7.88355
09/26/2017 15:25:00*7.8849*7.88667*7.88769*7.8849
09/26/2017 15:30:00*7.88667*7.89002*7.89017*7.88667
09/26/2017 15:35:00*7.89002*7.89005*7.8909*7.88946
09/26/2017 15:40:00*7.89005*7.88976*7.89032*7.8892
09/26/2017 15:45:00*7.88976*7.891*7.89153*7.88976
09/26/2017 15:50:00*7.891*7.88885*7.89135*7.88885
09/26/2017 15:55:00*7.88885*7.88871*7.8891*7.88743
09/26/2017 16:00:00*7.88871*7.88804*7.88914*7.8879
09/26/2017 16:05:00*7.88804*7.88761*7.88863*7.88708
09/26/2017 16:10:00*7.88761*7.88997*7.89031*7.88712
09/26/2017 16:15:00*7.88997*7.89077*7.89103*7.88977
09/26/2017 16:20:00*7.89077*7.89219*7.89321*7.89077
09/26/2017 16:25:00*7.89219*7.89247*7.8926*7.89215
09/26/2017 16:30:00*7.89247*7.89198*7.89261*7.89198
09/26/2017 16:35:00*7.89198*7.89024*7.89198*7.89001
09/26/2017 16:40:00*7.89024*7.89097*7.89101*7.88988
09/26/2017 16:45:00*7.89097*7.89028*7.89098*7.8898
09/26/2017 16:50:00*7.89028*7.89074*7.89074*7.8895
09/26/2017 16:55:00*7.89074*7.88997*7.89115*7.8886
09/26/2017 17:00:00*7.88997*7.8864*7.88997*7.8844
