09/24/2017 17:05:00*7.8205*7.8197*7.8208*7.8167
09/24/2017 17:10:00*7.8197*7.8136*7.8198*7.8136
09/24/2017 17:15:00*7.8136*7.8158*7.8167*7.8136
09/24/2017 17:20:00*7.8158*7.8132*7.8158*7.8132
09/24/2017 17:25:00*7.8132*7.8155*7.8155*7.8132
09/24/2017 17:30:00*7.8155*7.8132*7.8155*7.8132
09/24/2017 17:35:00*7.8132*7.8139*7.8162*7.812
09/24/2017 17:40:00*7.8139*7.8177*7.8177*7.8139
09/24/2017 17:45:00*7.8177*7.8173*7.8216*7.8173
09/24/2017 17:50:00*7.8173*7.814*7.8173*7.8131
09/24/2017 17:55:00*7.814*7.8124*7.8151*7.8123
09/24/2017 18:00:00*7.8124*7.8151*7.8151*7.8105
09/24/2017 18:05:00*7.8151*7.81708*7.8223*7.8094
09/24/2017 18:10:00*7.81708*7.81942*7.82289*7.81467
09/24/2017 18:15:00*7.81942*7.81672*7.82335*7.81542
09/24/2017 18:20:00*7.81672*7.81608*7.81672*7.8134
09/24/2017 18:25:00*7.81608*7.81768*7.81839*7.81407
09/24/2017 18:30:00*7.81768*7.81901*7.81901*7.81706
09/24/2017 18:35:00*7.81901*7.81911*7.81966*7.81879
09/24/2017 18:40:00*7.81911*7.81833*7.81927*7.81815
09/24/2017 18:45:00*7.81833*7.81749*7.81874*7.81684
09/24/2017 18:50:00*7.81749*7.8167*7.81827*7.81583
09/24/2017 18:55:00*7.8167*7.81487*7.81685*7.81486
09/24/2017 19:00:00*7.81487*7.81586*7.81596*7.81434
09/24/2017 19:05:00*7.81586*7.81387*7.81747*7.81196
09/24/2017 19:10:00*7.81387*7.8151*7.81529*7.81387
09/24/2017 19:15:00*7.8151*7.81449*7.81519*7.81269
09/24/2017 19:20:00*7.81449*7.81663*7.81678*7.81438
09/24/2017 19:25:00*7.81663*7.81692*7.81692*7.81573
09/24/2017 19:30:00*7.81692*7.81767*7.81781*7.8156
09/24/2017 19:35:00*7.81767*7.81883*7.81883*7.81757
09/24/2017 19:40:00*7.81883*7.81826*7.81944*7.81716
09/24/2017 19:45:00*7.81826*7.81774*7.81846*7.81689
09/24/2017 19:50:00*7.81774*7.81739*7.8185*7.81698
09/24/2017 19:55:00*7.81739*7.81706*7.81808*7.81628
09/24/2017 20:00:00*7.81706*7.816*7.81706*7.8159
09/24/2017 20:05:00*7.816*7.8157*7.8169*7.81481
09/24/2017 20:10:00*7.8157*7.8139*7.8157*7.8138
09/24/2017 20:15:00*7.8139*7.8141*7.8145*7.8137
09/24/2017 20:20:00*7.8141*7.8117*7.8142*7.811
09/24/2017 20:25:00*7.8117*7.81125*7.8119*7.81083
09/24/2017 20:30:00*7.81125*7.81144*7.8125*7.8107
09/24/2017 20:35:00*7.81144*7.8132*7.8139*7.81138
09/24/2017 20:40:00*7.8132*7.8125*7.8144*7.81232
09/24/2017 20:45:00*7.8125*7.8144*7.8151*7.81173
09/24/2017 20:50:00*7.8144*7.8123*7.8153*7.8122
09/24/2017 20:55:00*7.8123*7.8147*7.8152*7.8109
09/24/2017 21:00:00*7.8147*7.8139*7.816*7.8131
09/24/2017 21:05:00*7.8139*7.8131*7.8139*7.8105
09/24/2017 21:10:00*7.8131*7.8166*7.8171*7.8131
09/24/2017 21:15:00*7.8166*7.8136*7.8166*7.813
09/24/2017 21:20:00*7.8136*7.813*7.8136*7.8123
09/24/2017 21:25:00*7.813*7.8117*7.813*7.8111
09/24/2017 21:30:00*7.8117*7.8132*7.8141*7.8114
09/24/2017 21:35:00*7.8132*7.8122*7.8142*7.8119
09/24/2017 21:40:00*7.8122*7.8117*7.8126*7.8115
09/24/2017 21:45:00*7.8117*7.8106*7.8121*7.8102
09/24/2017 21:50:00*7.8106*7.8096*7.8111*7.8091
09/24/2017 21:55:00*7.8096*7.8103*7.811*7.8096
09/24/2017 22:00:00*7.8103*7.8104*7.8112*7.8097
09/24/2017 22:05:00*7.8104*7.8115*7.8119*7.8104
09/24/2017 22:10:00*7.8115*7.8106*7.8115*7.80972
09/24/2017 22:15:00*7.8106*7.8096*7.8107*7.8095
09/24/2017 22:20:00*7.8096*7.8101*7.8108*7.8095
09/24/2017 22:25:00*7.8101*7.8095*7.8103*7.8093
09/24/2017 22:30:00*7.8095*7.8099*7.8104*7.8095
09/24/2017 22:35:00*7.8099*7.8088*7.8103*7.8085
09/24/2017 22:40:00*7.8088*7.8086*7.8092*7.8082
09/24/2017 22:45:00*7.8086*7.8098*7.8104*7.8086
09/24/2017 22:50:00*7.8098*7.8096*7.81*7.809
09/24/2017 22:55:00*7.8096*7.81*7.8101*7.8094
09/24/2017 23:00:00*7.81*7.8097*7.8104*7.8088
09/24/2017 23:05:00*7.8097*7.8101*7.8105*7.80935
09/24/2017 23:10:00*7.8101*7.8113*7.8116*7.8101
09/24/2017 23:15:00*7.8113*7.8111*7.8118*7.8106
09/24/2017 23:20:00*7.8111*7.8114*7.8119*7.8108
09/24/2017 23:25:00*7.8114*7.8112*7.8115*7.8108
09/24/2017 23:30:00*7.8112*7.8096*7.8119*7.80948
09/24/2017 23:35:00*7.8096*7.8099*7.8102*7.8093
09/24/2017 23:40:00*7.8099*7.8084*7.8099*7.8082
09/24/2017 23:45:00*7.8084*7.8097*7.8098*7.8082
09/24/2017 23:50:00*7.8097*7.809*7.8099*7.8088
09/24/2017 23:55:00*7.809*7.8092*7.8095*7.80874
09/25/2017 00:00:00*7.8092*7.8089*7.80953*7.8087
09/25/2017 00:05:00*7.8089*7.80854*7.80999*7.8083
09/25/2017 00:10:00*7.80854*7.80833*7.8086*7.80788
09/25/2017 00:15:00*7.80833*7.80592*7.80833*7.8057
09/25/2017 00:20:00*7.80592*7.80532*7.8067*7.80493
09/25/2017 00:25:00*7.80532*7.80551*7.806*7.80532
09/25/2017 00:30:00*7.80551*7.80562*7.80583*7.805
09/25/2017 00:35:00*7.80562*7.80622*7.80629*7.80562
09/25/2017 00:40:00*7.80622*7.80608*7.80628*7.80583
09/25/2017 00:45:00*7.80608*7.80596*7.80638*7.80586
09/25/2017 00:50:00*7.80596*7.80613*7.80679*7.80596
09/25/2017 00:55:00*7.80613*7.8076*7.8086*7.80613
09/25/2017 01:00:00*7.8076*7.8076*7.8083*7.80715
09/25/2017 01:05:00*7.8076*7.807*7.808*7.8066
09/25/2017 01:10:00*7.807*7.8065*7.8071*7.80609
09/25/2017 01:15:00*7.8065*7.807*7.8073*7.8063
09/25/2017 01:20:00*7.807*7.8068*7.8072*7.80637
09/25/2017 01:25:00*7.8068*7.8084*7.8084*7.80647
09/25/2017 01:30:00*7.8084*7.80726*7.8084*7.8063
09/25/2017 01:35:00*7.80726*7.8081*7.8084*7.80726
09/25/2017 01:40:00*7.8081*7.8081*7.8087*7.8075
09/25/2017 01:45:00*7.8081*7.80931*7.81013*7.80762
09/25/2017 01:50:00*7.80931*7.81209*7.8124*7.80931
09/25/2017 01:55:00*7.81209*7.8092*7.81249*7.80912
09/25/2017 02:00:00*7.8092*7.8097*7.8097*7.80853
09/25/2017 02:05:00*7.8097*7.8096*7.8106*7.8083
09/25/2017 02:10:00*7.8096*7.8123*7.8134*7.80908
09/25/2017 02:15:00*7.8123*7.8103*7.81298*7.8093
09/25/2017 02:20:00*7.8103*7.8127*7.8137*7.8101
09/25/2017 02:25:00*7.8127*7.8138*7.814*7.8109
09/25/2017 02:30:00*7.8138*7.8137*7.8145*7.8129
09/25/2017 02:35:00*7.8137*7.81589*7.8163*7.8122
09/25/2017 02:40:00*7.81589*7.81765*7.81782*7.8154
09/25/2017 02:45:00*7.81765*7.81835*7.8192*7.81713
09/25/2017 02:50:00*7.81835*7.81654*7.81856*7.81587
09/25/2017 02:55:00*7.81654*7.8215*7.8247*7.81654
09/25/2017 03:00:00*7.8215*7.8223*7.8224*7.81692
09/25/2017 03:05:00*7.8223*7.824*7.82598*7.82138
09/25/2017 03:10:00*7.824*7.82252*7.824*7.81988
09/25/2017 03:15:00*7.82252*7.8266*7.8271*7.8213
09/25/2017 03:20:00*7.8266*7.82338*7.828*7.82338
09/25/2017 03:25:00*7.82338*7.82128*7.82338*7.81788
09/25/2017 03:30:00*7.82128*7.81819*7.82128*7.81819
09/25/2017 03:35:00*7.81819*7.81907*7.81907*7.8162
09/25/2017 03:40:00*7.81907*7.8214*7.8225*7.81907
09/25/2017 03:45:00*7.8214*7.826*7.826*7.8206
09/25/2017 03:50:00*7.826*7.827*7.8276*7.82426
09/25/2017 03:55:00*7.827*7.82269*7.8284*7.82004
09/25/2017 04:00:00*7.82269*7.81721*7.8229*7.81667
09/25/2017 04:05:00*7.81721*7.82201*7.82331*7.81657
09/25/2017 04:10:00*7.82201*7.8191*7.82207*7.8186
09/25/2017 04:15:00*7.8191*7.81787*7.8196*7.8165
09/25/2017 04:20:00*7.81787*7.81794*7.81967*7.81554
09/25/2017 04:25:00*7.81794*7.81954*7.8202*7.81573
09/25/2017 04:30:00*7.81954*7.82003*7.82125*7.81948
09/25/2017 04:35:00*7.82003*7.81907*7.82098*7.81878
09/25/2017 04:40:00*7.81907*7.82081*7.82081*7.81573
09/25/2017 04:45:00*7.82081*7.81994*7.82204*7.81903
09/25/2017 04:50:00*7.81994*7.81538*7.82021*7.81529
09/25/2017 04:55:00*7.81538*7.81764*7.81832*7.81538
09/25/2017 05:00:00*7.81764*7.81807*7.81958*7.81677
09/25/2017 05:05:00*7.81807*7.81869*7.8188*7.81613
09/25/2017 05:10:00*7.81869*7.8219*7.82411*7.8174
09/25/2017 05:15:00*7.8219*7.8203*7.8219*7.8182
09/25/2017 05:20:00*7.8203*7.8186*7.8214*7.81772
09/25/2017 05:25:00*7.8186*7.8181*7.821*7.8181
09/25/2017 05:30:00*7.8181*7.81817*7.8185*7.81558
09/25/2017 05:35:00*7.81817*7.81867*7.82087*7.81789
09/25/2017 05:40:00*7.81867*7.82386*7.82563*7.81858
09/25/2017 05:45:00*7.82386*7.82553*7.82792*7.82284
09/25/2017 05:50:00*7.82553*7.822*7.8265*7.82171
09/25/2017 05:55:00*7.822*7.8227*7.82408*7.822
09/25/2017 06:00:00*7.8227*7.82221*7.82373*7.8198
09/25/2017 06:05:00*7.82221*7.82088*7.82317*7.82062
09/25/2017 06:10:00*7.82088*7.82262*7.82262*7.81961
09/25/2017 06:15:00*7.82262*7.82*7.82262*7.8191
09/25/2017 06:20:00*7.82*7.81763*7.8219*7.8176
09/25/2017 06:25:00*7.81763*7.8197*7.82173*7.81763
09/25/2017 06:30:00*7.8197*7.81861*7.8203*7.818
09/25/2017 06:35:00*7.81861*7.8164*7.8193*7.81549
09/25/2017 06:40:00*7.8164*7.8183*7.8183*7.81521
09/25/2017 06:45:00*7.8183*7.82163*7.82336*7.81826
09/25/2017 06:50:00*7.82163*7.82273*7.8243*7.82105
09/25/2017 06:55:00*7.82273*7.82335*7.82559*7.82076
09/25/2017 07:00:00*7.82335*7.82464*7.82824*7.82206
09/25/2017 07:05:00*7.82464*7.82073*7.82543*7.8201
09/25/2017 07:10:00*7.82073*7.8199*7.82073*7.81736
09/25/2017 07:15:00*7.8199*7.8189*7.82112*7.81817
09/25/2017 07:20:00*7.8189*7.81881*7.8206*7.81756
09/25/2017 07:25:00*7.81881*7.81739*7.8189*7.81516
09/25/2017 07:30:00*7.81739*7.81594*7.81817*7.81521
09/25/2017 07:35:00*7.81594*7.81723*7.81822*7.81496
09/25/2017 07:40:00*7.81723*7.81644*7.81741*7.81308
09/25/2017 07:45:00*7.81644*7.81217*7.8169*7.811
09/25/2017 07:50:00*7.81217*7.81409*7.81409*7.81077
09/25/2017 07:55:00*7.81409*7.8156*7.8163*7.813
09/25/2017 08:00:00*7.8156*7.81532*7.81601*7.8125
09/25/2017 08:05:00*7.81532*7.81648*7.81906*7.8136
09/25/2017 08:10:00*7.81648*7.81593*7.8178*7.81354
09/25/2017 08:15:00*7.81593*7.81276*7.81647*7.8117
09/25/2017 08:20:00*7.81276*7.8113*7.81565*7.81093
09/25/2017 08:25:00*7.8113*7.81381*7.8148*7.8113
09/25/2017 08:30:00*7.81381*7.8139*7.8156*7.81289
09/25/2017 08:35:00*7.8139*7.8155*7.8184*7.81379
09/25/2017 08:40:00*7.8155*7.8137*7.8155*7.8121
09/25/2017 08:45:00*7.8137*7.8164*7.8171*7.81318
09/25/2017 08:50:00*7.8164*7.81295*7.8169*7.81295
09/25/2017 08:55:00*7.81295*7.81266*7.81525*7.81189
09/25/2017 09:00:00*7.81266*7.81488*7.81585*7.8126
09/25/2017 09:05:00*7.81488*7.81397*7.82019*7.8105
09/25/2017 09:10:00*7.81397*7.8098*7.8149*7.8088
09/25/2017 09:15:00*7.8098*7.8059*7.8111*7.8056
09/25/2017 09:20:00*7.8059*7.8058*7.80634*7.8043
09/25/2017 09:25:00*7.8058*7.8068*7.80724*7.8039
09/25/2017 09:30:00*7.8068*7.80832*7.8109*7.8068
09/25/2017 09:35:00*7.80832*7.80752*7.8098*7.8074
09/25/2017 09:40:00*7.80752*7.81009*7.81028*7.8068
09/25/2017 09:45:00*7.81009*7.81162*7.81187*7.80948
09/25/2017 09:50:00*7.81162*7.80732*7.81221*7.8054
09/25/2017 09:55:00*7.80732*7.80524*7.8084*7.805
09/25/2017 10:00:00*7.80524*7.8059*7.80821*7.8044
09/25/2017 10:05:00*7.8059*7.80639*7.8085*7.80351
09/25/2017 10:10:00*7.80639*7.80049*7.80639*7.79988
09/25/2017 10:15:00*7.80049*7.79984*7.80243*7.7972
09/25/2017 10:20:00*7.79984*7.79761*7.79984*7.79696
09/25/2017 10:25:00*7.79761*7.80121*7.80253*7.7974
09/25/2017 10:30:00*7.80121*7.79852*7.80214*7.79764
09/25/2017 10:35:00*7.79852*7.7986*7.7994*7.79701
09/25/2017 10:40:00*7.7986*7.8061*7.80635*7.7981
09/25/2017 10:45:00*7.8061*7.8061*7.80837*7.8047
09/25/2017 10:50:00*7.8061*7.808*7.8092*7.8061
09/25/2017 10:55:00*7.808*7.80347*7.80803*7.7959
09/25/2017 11:00:00*7.80347*7.8089*7.8126*7.8025
09/25/2017 11:05:00*7.8089*7.81245*7.8144*7.80457
09/25/2017 11:10:00*7.81245*7.80953*7.81259*7.8075
09/25/2017 11:15:00*7.80953*7.80653*7.80953*7.80496
09/25/2017 11:20:00*7.80653*7.81538*7.81615*7.80508
09/25/2017 11:25:00*7.81538*7.81633*7.81636*7.81012
09/25/2017 11:30:00*7.81633*7.81464*7.8182*7.81387
09/25/2017 11:35:00*7.81464*7.81593*7.81593*7.8124
09/25/2017 11:40:00*7.81593*7.8167*7.81681*7.81423
09/25/2017 11:45:00*7.8167*7.81814*7.81975*7.8134
09/25/2017 11:50:00*7.81814*7.82311*7.82338*7.8175
09/25/2017 11:55:00*7.82311*7.82446*7.82582*7.82095
09/25/2017 12:00:00*7.82446*7.83296*7.83369*7.82397
09/25/2017 12:05:00*7.83296*7.83337*7.83655*7.8297
09/25/2017 12:10:00*7.83337*7.8322*7.83526*7.82959
09/25/2017 12:15:00*7.8322*7.83026*7.835*7.83026
09/25/2017 12:20:00*7.83026*7.83349*7.83493*7.82658
09/25/2017 12:25:00*7.83349*7.82977*7.83551*7.8294
09/25/2017 12:30:00*7.82977*7.8235*7.8299*7.8232
09/25/2017 12:35:00*7.8235*7.8219*7.8235*7.82105
09/25/2017 12:40:00*7.8219*7.82171*7.8238*7.8198
09/25/2017 12:45:00*7.82171*7.8227*7.8236*7.82081
09/25/2017 12:50:00*7.8227*7.8216*7.8231*7.8202
09/25/2017 12:55:00*7.8216*7.8204*7.82233*7.8197
09/25/2017 13:00:00*7.8204*7.82111*7.82172*7.81977
09/25/2017 13:05:00*7.82111*7.8209*7.82283*7.82064
09/25/2017 13:10:00*7.8209*7.8197*7.821*7.8164
09/25/2017 13:15:00*7.8197*7.8184*7.82*7.81815
09/25/2017 13:20:00*7.8184*7.818*7.8203*7.81782
09/25/2017 13:25:00*7.818*7.81896*7.8198*7.818
09/25/2017 13:30:00*7.81896*7.82052*7.82102*7.81823
09/25/2017 13:35:00*7.82052*7.8163*7.82076*7.8163
09/25/2017 13:40:00*7.8163*7.8137*7.8163*7.8137
09/25/2017 13:45:00*7.8137*7.8186*7.81916*7.8137
09/25/2017 13:50:00*7.8186*7.81904*7.81971*7.81726
09/25/2017 13:55:00*7.81904*7.82*7.8213*7.81852
09/25/2017 14:00:00*7.82*7.8182*7.8202*7.81781
09/25/2017 14:05:00*7.8182*7.8188*7.81947*7.81807
09/25/2017 14:10:00*7.8188*7.8203*7.8209*7.818
09/25/2017 14:15:00*7.8203*7.82137*7.8214*7.81963
09/25/2017 14:20:00*7.82137*7.8231*7.82327*7.82137
09/25/2017 14:25:00*7.8231*7.8228*7.8232*7.82235
09/25/2017 14:30:00*7.8228*7.82352*7.8239*7.8221
09/25/2017 14:35:00*7.82352*7.822*7.82352*7.8218
09/25/2017 14:40:00*7.822*7.8233*7.8233*7.8215
09/25/2017 14:45:00*7.8233*7.8229*7.8241*7.8228
09/25/2017 14:50:00*7.8229*7.8248*7.8257*7.8228
09/25/2017 14:55:00*7.8248*7.82293*7.8248*7.82293
09/25/2017 15:00:00*7.82293*7.8207*7.82366*7.8203
09/25/2017 15:05:00*7.8207*7.8203*7.8211*7.8201
09/25/2017 15:10:00*7.8203*7.82134*7.8226*7.8203
09/25/2017 15:15:00*7.82134*7.8166*7.82135*7.8164
09/25/2017 15:20:00*7.8166*7.81827*7.81853*7.81474
09/25/2017 15:25:00*7.81827*7.82046*7.82192*7.81827
09/25/2017 15:30:00*7.82046*7.82162*7.82234*7.82018
09/25/2017 15:35:00*7.82162*7.82239*7.82339*7.82162
09/25/2017 15:40:00*7.82239*7.82241*7.82333*7.82206
09/25/2017 15:45:00*7.82241*7.82184*7.82241*7.82092
09/25/2017 15:50:00*7.82184*7.82191*7.82322*7.82162
09/25/2017 15:55:00*7.82191*7.82157*7.82297*7.82114
09/25/2017 16:00:00*7.82157*7.82195*7.82208*7.82082
09/25/2017 16:05:00*7.82195*7.82267*7.82302*7.82195
09/25/2017 16:10:00*7.82267*7.82488*7.82532*7.82267
09/25/2017 16:15:00*7.82488*7.82314*7.82494*7.82314
09/25/2017 16:20:00*7.82314*7.82388*7.82411*7.82314
09/25/2017 16:25:00*7.82388*7.82515*7.82573*7.82293
09/25/2017 16:30:00*7.82515*7.82307*7.82563*7.82062
09/25/2017 16:35:00*7.82307*7.8189*7.82326*7.8189
09/25/2017 16:40:00*7.8189*7.8185*7.8195*7.8178
09/25/2017 16:45:00*7.8185*7.8173*7.819*7.817
09/25/2017 16:50:00*7.8173*7.81666*7.8173*7.81629
09/25/2017 16:55:00*7.81666*7.81549*7.81695*7.8152
09/25/2017 17:00:00*7.81549*7.8113*7.81603*7.8113
