09/21/2017 17:05:00*7.7939*7.80145*7.8019*7.793
09/21/2017 17:10:00*7.80145*7.80012*7.80151*7.7995
09/21/2017 17:15:00*7.80012*7.80187*7.80282*7.7997
09/21/2017 17:20:00*7.80187*7.80224*7.80237*7.80187
09/21/2017 17:25:00*7.80224*7.80175*7.80242*7.80073
09/21/2017 17:30:00*7.80175*7.80267*7.80267*7.80175
09/21/2017 17:35:00*7.80267*7.80128*7.80267*7.79883
09/21/2017 17:40:00*7.80128*7.80206*7.80225*7.7976
09/21/2017 17:45:00*7.80206*7.8019*7.80231*7.80183
09/21/2017 17:50:00*7.8019*7.80157*7.8019*7.80122
09/21/2017 17:55:00*7.80157*7.80157*7.80157*7.79939
09/21/2017 18:00:00*7.80157*7.80067*7.80157*7.80036
09/21/2017 18:05:00*7.80067*7.80213*7.80213*7.80055
09/21/2017 18:10:00*7.80213*7.80143*7.80224*7.80103
09/21/2017 18:15:00*7.80143*7.80143*7.80143*7.80143
09/21/2017 18:20:00*7.80143*7.79979*7.80143*7.79933
09/21/2017 18:25:00*7.79979*7.79914*7.79979*7.79914
09/21/2017 18:30:00*7.79914*7.7993*7.7993*7.79847
09/21/2017 18:35:00*7.7993*7.79914*7.7993*7.79893
09/21/2017 18:40:00*7.79914*7.7998*7.7998*7.79896
09/21/2017 18:45:00*7.7998*7.7997*7.7998*7.7997
09/21/2017 18:50:00*7.7997*7.8005*7.80095*7.79969
09/21/2017 18:55:00*7.8005*7.8005*7.8008*7.8003
09/21/2017 19:00:00*7.8005*7.80073*7.8009*7.80049
09/21/2017 19:05:00*7.80073*7.8012*7.8016*7.8007
09/21/2017 19:10:00*7.8012*7.8009*7.8012*7.8
09/21/2017 19:15:00*7.8009*7.8007*7.801*7.8003
09/21/2017 19:20:00*7.8007*7.8*7.801*7.8
09/21/2017 19:25:00*7.8*7.799*7.8*7.7988
09/21/2017 19:30:00*7.799*7.7996*7.7998*7.799
09/21/2017 19:35:00*7.7996*7.7986*7.7998*7.7973
09/21/2017 19:40:00*7.7986*7.7974*7.7986*7.7962
09/21/2017 19:45:00*7.7974*7.7976*7.7986*7.7967
09/21/2017 19:50:00*7.7976*7.797*7.7981*7.797
09/21/2017 19:55:00*7.797*7.7959*7.797*7.7947
09/21/2017 20:00:00*7.7959*7.7973*7.7978*7.7951
09/21/2017 20:05:00*7.7973*7.799*7.799*7.7973
09/21/2017 20:10:00*7.799*7.8015*7.8015*7.7985
09/21/2017 20:15:00*7.8015*7.8005*7.8016*7.8005
09/21/2017 20:20:00*7.8005*7.8005*7.8013*7.7996
09/21/2017 20:25:00*7.8005*7.8*7.8008*7.7994
09/21/2017 20:30:00*7.8*7.8*7.8003*7.7997
09/21/2017 20:35:00*7.8*7.7998*7.8*7.7992
09/21/2017 20:40:00*7.7998*7.801*7.801*7.7997
09/21/2017 20:45:00*7.801*7.7994*7.801*7.7989
09/21/2017 20:50:00*7.7994*7.8021*7.8023*7.7994
09/21/2017 20:55:00*7.8021*7.8014*7.8021*7.7987
09/21/2017 21:00:00*7.8014*7.802*7.8024*7.8009
09/21/2017 21:05:00*7.802*7.8024*7.8025*7.8006
09/21/2017 21:10:00*7.8024*7.8006*7.8026*7.8006
09/21/2017 21:15:00*7.8006*7.8031*7.8032*7.7996
09/21/2017 21:20:00*7.8031*7.804*7.8044*7.8025
09/21/2017 21:25:00*7.804*7.8001*7.8041*7.7974
09/21/2017 21:30:00*7.8001*7.7965*7.8002*7.7941
09/21/2017 21:35:00*7.7965*7.7965*7.7968*7.7952
09/21/2017 21:40:00*7.7965*7.7971*7.7977*7.7956
09/21/2017 21:45:00*7.7971*7.7972*7.7979*7.7962
09/21/2017 21:50:00*7.7972*7.7978*7.7985*7.7966
09/21/2017 21:55:00*7.7978*7.7963*7.7983*7.7963
09/21/2017 22:00:00*7.7963*7.7974*7.7982*7.7962
09/21/2017 22:05:00*7.7974*7.7983*7.7986*7.7971
09/21/2017 22:10:00*7.7983*7.7991*7.7994*7.7971
09/21/2017 22:15:00*7.7991*7.8002*7.8002*7.7991
09/21/2017 22:20:00*7.8002*7.7971*7.8004*7.7966
09/21/2017 22:25:00*7.7971*7.7987*7.7991*7.7966
09/21/2017 22:30:00*7.7987*7.7979*7.7996*7.7979
09/21/2017 22:35:00*7.7979*7.7983*7.7999*7.7976
09/21/2017 22:40:00*7.7983*7.7976*7.7989*7.7971
09/21/2017 22:45:00*7.7976*7.7965*7.7977*7.7959
09/21/2017 22:50:00*7.7965*7.7959*7.797*7.7937
09/21/2017 22:55:00*7.7959*7.7955*7.7964*7.7947
09/21/2017 23:00:00*7.7955*7.7945*7.7961*7.7931
09/21/2017 23:05:00*7.7945*7.7957*7.7957*7.79349
09/21/2017 23:10:00*7.7957*7.7967*7.7972*7.79447
09/21/2017 23:15:00*7.7967*7.7962*7.7978*7.7958
09/21/2017 23:20:00*7.7962*7.7964*7.7964*7.79519
09/21/2017 23:25:00*7.7964*7.7968*7.7982*7.7961
09/21/2017 23:30:00*7.7968*7.797*7.797*7.79536
09/21/2017 23:35:00*7.797*7.7971*7.7975*7.79567
09/21/2017 23:40:00*7.7971*7.7961*7.7975*7.79605
09/21/2017 23:45:00*7.7961*7.7959*7.7967*7.7956
09/21/2017 23:50:00*7.7959*7.7936*7.7959*7.7936
09/21/2017 23:55:00*7.7936*7.7959*7.7961*7.7936
09/22/2017 00:00:00*7.7959*7.7951*7.7967*7.795
09/22/2017 00:05:00*7.7951*7.7969*7.7969*7.7951
09/22/2017 00:10:00*7.7969*7.7954*7.797*7.7946
09/22/2017 00:15:00*7.7954*7.7959*7.7968*7.7954
09/22/2017 00:20:00*7.7959*7.79642*7.7968*7.7956
09/22/2017 00:25:00*7.79642*7.7952*7.79642*7.7949
09/22/2017 00:30:00*7.7952*7.7951*7.7954*7.7949
09/22/2017 00:35:00*7.7951*7.79617*7.79638*7.7948
09/22/2017 00:40:00*7.79617*7.7965*7.7965*7.7952
09/22/2017 00:45:00*7.7965*7.7959*7.79656*7.79588
09/22/2017 00:50:00*7.7959*7.7959*7.7966*7.7953
09/22/2017 00:55:00*7.7959*7.79514*7.7959*7.7921
09/22/2017 01:00:00*7.79514*7.79527*7.79549*7.79484
09/22/2017 01:05:00*7.79527*7.79551*7.79639*7.79524
09/22/2017 01:10:00*7.79551*7.79573*7.79635*7.7941
09/22/2017 01:15:00*7.79573*7.79797*7.79816*7.79573
09/22/2017 01:20:00*7.79797*7.79784*7.79849*7.79741
09/22/2017 01:25:00*7.79784*7.79739*7.79878*7.79739
09/22/2017 01:30:00*7.79739*7.79543*7.79739*7.7943
09/22/2017 01:35:00*7.79543*7.7941*7.79708*7.7941
09/22/2017 01:40:00*7.7941*7.7985*7.7987*7.7941
09/22/2017 01:45:00*7.7985*7.7969*7.79867*7.7964
09/22/2017 01:50:00*7.7969*7.796*7.7975*7.7952
09/22/2017 01:55:00*7.796*7.79386*7.7968*7.7929
09/22/2017 02:00:00*7.79386*7.79042*7.79461*7.78966
09/22/2017 02:05:00*7.79042*7.79081*7.79131*7.78806
09/22/2017 02:10:00*7.79081*7.79312*7.79334*7.79022
09/22/2017 02:15:00*7.79312*7.79263*7.79418*7.79167
09/22/2017 02:20:00*7.79263*7.79382*7.79559*7.79192
09/22/2017 02:25:00*7.79382*7.7977*7.7977*7.79365
09/22/2017 02:30:00*7.7977*7.79541*7.8003*7.79541
09/22/2017 02:35:00*7.79541*7.79516*7.79667*7.7947
09/22/2017 02:40:00*7.79516*7.7995*7.79977*7.79491
09/22/2017 02:45:00*7.7995*7.79599*7.7995*7.79399
09/22/2017 02:50:00*7.79599*7.7959*7.79725*7.79457
09/22/2017 02:55:00*7.7959*7.79434*7.79651*7.79375
09/22/2017 03:00:00*7.79434*7.79302*7.79457*7.79215
09/22/2017 03:05:00*7.79302*7.79757*7.79827*7.78877
09/22/2017 03:10:00*7.79757*7.79931*7.79953*7.7962
09/22/2017 03:15:00*7.79931*7.7942*7.79931*7.79341
09/22/2017 03:20:00*7.7942*7.7887*7.7951*7.7872
09/22/2017 03:25:00*7.7887*7.7872*7.78934*7.7848
09/22/2017 03:30:00*7.7872*7.7828*7.78902*7.78148
09/22/2017 03:35:00*7.7828*7.77909*7.7828*7.77414
09/22/2017 03:40:00*7.77909*7.77717*7.78241*7.77622
09/22/2017 03:45:00*7.77717*7.77535*7.7783*7.77048
09/22/2017 03:50:00*7.77535*7.77281*7.77694*7.77095
09/22/2017 03:55:00*7.77281*7.77847*7.77848*7.77281
09/22/2017 04:00:00*7.77847*7.77502*7.77856*7.77253
09/22/2017 04:05:00*7.77502*7.78356*7.78591*7.77421
09/22/2017 04:10:00*7.78356*7.78005*7.78508*7.77972
09/22/2017 04:15:00*7.78005*7.7776*7.78019*7.7768
09/22/2017 04:20:00*7.7776*7.77852*7.7799*7.77753
09/22/2017 04:25:00*7.77852*7.78082*7.78082*7.777
09/22/2017 04:30:00*7.78082*7.78262*7.78334*7.77932
09/22/2017 04:35:00*7.78262*7.78355*7.78399*7.7816
09/22/2017 04:40:00*7.78355*7.78172*7.78418*7.7788
09/22/2017 04:45:00*7.78172*7.78006*7.78172*7.7774
09/22/2017 04:50:00*7.78006*7.78429*7.78521*7.77967
09/22/2017 04:55:00*7.78429*7.78838*7.78885*7.78397
09/22/2017 05:00:00*7.78838*7.78471*7.78838*7.7844
09/22/2017 05:05:00*7.78471*7.7887*7.7911*7.78428
09/22/2017 05:10:00*7.7887*7.78772*7.7894*7.78379
09/22/2017 05:15:00*7.78772*7.78559*7.79052*7.78544
09/22/2017 05:20:00*7.78559*7.78414*7.78624*7.7827
09/22/2017 05:25:00*7.78414*7.7835*7.78674*7.78319
09/22/2017 05:30:00*7.7835*7.78201*7.7835*7.77962
09/22/2017 05:35:00*7.78201*7.7767*7.78201*7.7767
09/22/2017 05:40:00*7.7767*7.7792*7.7792*7.77601
09/22/2017 05:45:00*7.7792*7.77452*7.7797*7.7744
09/22/2017 05:50:00*7.77452*7.77677*7.77677*7.77293
09/22/2017 05:55:00*7.77677*7.77602*7.77871*7.77475
09/22/2017 06:00:00*7.77602*7.77131*7.77602*7.77131
09/22/2017 06:05:00*7.77131*7.76876*7.77131*7.76584
09/22/2017 06:10:00*7.76876*7.77842*7.77842*7.76876
09/22/2017 06:15:00*7.77842*7.78649*7.78687*7.77614
09/22/2017 06:20:00*7.78649*7.7835*7.7874*7.7826
09/22/2017 06:25:00*7.7835*7.7832*7.7839*7.78195
09/22/2017 06:30:00*7.7832*7.7828*7.7847*7.7821
09/22/2017 06:35:00*7.7828*7.7846*7.7871*7.7813
09/22/2017 06:40:00*7.7846*7.7841*7.7855*7.7837
09/22/2017 06:45:00*7.7841*7.78492*7.7853*7.78325
09/22/2017 06:50:00*7.78492*7.78194*7.78492*7.7818
09/22/2017 06:55:00*7.78194*7.78264*7.78332*7.78
09/22/2017 07:00:00*7.78264*7.78785*7.78957*7.77975
09/22/2017 07:05:00*7.78785*7.78639*7.79014*7.78616
09/22/2017 07:10:00*7.78639*7.78511*7.78879*7.78379
09/22/2017 07:15:00*7.78511*7.7817*7.7894*7.7788
09/22/2017 07:20:00*7.7817*7.7834*7.7842*7.78041
09/22/2017 07:25:00*7.7834*7.78583*7.78698*7.78186
09/22/2017 07:30:00*7.78583*7.78148*7.78583*7.77751
09/22/2017 07:35:00*7.78148*7.78484*7.78592*7.7812
09/22/2017 07:40:00*7.78484*7.78573*7.7866*7.78428
09/22/2017 07:45:00*7.78573*7.78522*7.7861*7.7849
09/22/2017 07:50:00*7.78522*7.7858*7.78691*7.78504
09/22/2017 07:55:00*7.7858*7.7875*7.78961*7.7856
09/22/2017 08:00:00*7.7875*7.7904*7.791*7.78517
09/22/2017 08:05:00*7.7904*7.78781*7.795*7.78781
09/22/2017 08:10:00*7.78781*7.7874*7.788*7.78584
09/22/2017 08:15:00*7.7874*7.79036*7.79043*7.78609
09/22/2017 08:20:00*7.79036*7.78583*7.79042*7.7856
09/22/2017 08:25:00*7.78583*7.78557*7.7895*7.7829
09/22/2017 08:30:00*7.78557*7.78961*7.79002*7.78535
09/22/2017 08:35:00*7.78961*7.78856*7.79346*7.78745
09/22/2017 08:40:00*7.78856*7.78285*7.7892*7.78218
09/22/2017 08:45:00*7.78285*7.77846*7.78379*7.7778
09/22/2017 08:50:00*7.77846*7.77832*7.77882*7.77561
09/22/2017 08:55:00*7.77832*7.77552*7.77832*7.77511
09/22/2017 09:00:00*7.77552*7.77676*7.7769*7.77332
09/22/2017 09:05:00*7.77676*7.77427*7.7774*7.77356
09/22/2017 09:10:00*7.77427*7.7736*7.77447*7.7716
09/22/2017 09:15:00*7.7736*7.77342*7.774*7.77151
09/22/2017 09:20:00*7.77342*7.77575*7.7769*7.771
09/22/2017 09:25:00*7.77575*7.7787*7.7787*7.7753
09/22/2017 09:30:00*7.7787*7.77737*7.78031*7.7764
09/22/2017 09:35:00*7.77737*7.7775*7.77931*7.7757
09/22/2017 09:40:00*7.7775*7.77846*7.7812*7.7767
09/22/2017 09:45:00*7.77846*7.77735*7.78009*7.7769
09/22/2017 09:50:00*7.77735*7.7751*7.77918*7.7744
09/22/2017 09:55:00*7.7751*7.7735*7.77518*7.7687
09/22/2017 10:00:00*7.7735*7.773*7.77511*7.7704
09/22/2017 10:05:00*7.773*7.7696*7.77423*7.7686
09/22/2017 10:10:00*7.7696*7.76821*7.77184*7.76741
09/22/2017 10:15:00*7.76821*7.77233*7.77314*7.7679
09/22/2017 10:20:00*7.77233*7.77456*7.77517*7.7718
09/22/2017 10:25:00*7.77456*7.774*7.77678*7.77295
09/22/2017 10:30:00*7.774*7.77373*7.77647*7.77371
09/22/2017 10:35:00*7.77373*7.77393*7.77417*7.7716
09/22/2017 10:40:00*7.77393*7.77579*7.77599*7.771
09/22/2017 10:45:00*7.77579*7.7733*7.77611*7.77243
09/22/2017 10:50:00*7.7733*7.7759*7.7774*7.7726
09/22/2017 10:55:00*7.7759*7.7748*7.77815*7.7742
09/22/2017 11:00:00*7.7748*7.7803*7.7816*7.77405
09/22/2017 11:05:00*7.7803*7.77919*7.78355*7.77811
09/22/2017 11:10:00*7.77919*7.781*7.78245*7.77864
09/22/2017 11:15:00*7.781*7.78436*7.78834*7.78083
09/22/2017 11:20:00*7.78436*7.7837*7.78436*7.7826
09/22/2017 11:25:00*7.7837*7.77915*7.7837*7.77876
09/22/2017 11:30:00*7.77915*7.7842*7.78493*7.77915
09/22/2017 11:35:00*7.7842*7.78445*7.78539*7.78192
09/22/2017 11:40:00*7.78445*7.78399*7.78495*7.78191
09/22/2017 11:45:00*7.78399*7.78493*7.78548*7.78375
09/22/2017 11:50:00*7.78493*7.78194*7.78608*7.78194
09/22/2017 11:55:00*7.78194*7.78352*7.78462*7.78065
09/22/2017 12:00:00*7.78352*7.78434*7.78537*7.78155
09/22/2017 12:05:00*7.78434*7.78665*7.78743*7.78314
09/22/2017 12:10:00*7.78665*7.79293*7.79474*7.78658
09/22/2017 12:15:00*7.79293*7.79098*7.79476*7.79094
09/22/2017 12:20:00*7.79098*7.79153*7.79252*7.78985
09/22/2017 12:25:00*7.79153*7.79257*7.79261*7.79046
09/22/2017 12:30:00*7.79257*7.79428*7.79428*7.79078
09/22/2017 12:35:00*7.79428*7.79364*7.7963*7.7924
09/22/2017 12:40:00*7.79364*7.79511*7.79598*7.79364
09/22/2017 12:45:00*7.79511*7.79575*7.7964*7.79443
09/22/2017 12:50:00*7.79575*7.79789*7.79789*7.79428
09/22/2017 12:55:00*7.79789*7.80167*7.80167*7.79703
09/22/2017 13:00:00*7.80167*7.79802*7.80536*7.79763
09/22/2017 13:05:00*7.79802*7.7981*7.7995*7.79686
09/22/2017 13:10:00*7.7981*7.79993*7.80057*7.79783
09/22/2017 13:15:00*7.79993*7.8001*7.80093*7.79952
09/22/2017 13:20:00*7.8001*7.80293*7.80694*7.7998
09/22/2017 13:25:00*7.80293*7.80209*7.80509*7.80209
09/22/2017 13:30:00*7.80209*7.79998*7.80412*7.79727
09/22/2017 13:35:00*7.79998*7.79604*7.80002*7.7945
09/22/2017 13:40:00*7.79604*7.799*7.7994*7.79539
09/22/2017 13:45:00*7.799*7.79828*7.7998*7.79808
09/22/2017 13:50:00*7.79828*7.79777*7.79922*7.79757
09/22/2017 13:55:00*7.79777*7.79652*7.79864*7.79652
09/22/2017 14:00:00*7.79652*7.79484*7.79755*7.79373
09/22/2017 14:05:00*7.79484*7.7933*7.7955*7.79233
09/22/2017 14:10:00*7.7933*7.796*7.796*7.79316
09/22/2017 14:15:00*7.796*7.7949*7.79615*7.79457
09/22/2017 14:20:00*7.7949*7.79641*7.7971*7.79484
09/22/2017 14:25:00*7.79641*7.79579*7.79652*7.79462
09/22/2017 14:30:00*7.79579*7.79739*7.79769*7.79555
09/22/2017 14:35:00*7.79739*7.7976*7.7976*7.79595
09/22/2017 14:40:00*7.7976*7.79727*7.7977*7.79608
09/22/2017 14:45:00*7.79727*7.7972*7.7977*7.7961
09/22/2017 14:50:00*7.7972*7.79599*7.7973*7.7952
09/22/2017 14:55:00*7.79599*7.7975*7.79769*7.79487
09/22/2017 15:00:00*7.7975*7.79943*7.80048*7.79676
09/22/2017 15:05:00*7.79943*7.79929*7.79966*7.79775
09/22/2017 15:10:00*7.79929*7.79924*7.80079*7.79801
09/22/2017 15:15:00*7.79924*7.8004*7.8004*7.79885
09/22/2017 15:20:00*7.8004*7.80111*7.8023*7.8004
09/22/2017 15:25:00*7.80111*7.80351*7.8043*7.80111
09/22/2017 15:30:00*7.80351*7.8034*7.8045*7.8028
09/22/2017 15:35:00*7.8034*7.80356*7.80384*7.8022
09/22/2017 15:40:00*7.80356*7.80334*7.80419*7.80328
09/22/2017 15:45:00*7.80334*7.80342*7.80342*7.80243
09/22/2017 15:50:00*7.80342*7.80411*7.80411*7.80314
09/22/2017 15:55:00*7.80411*7.80401*7.80432*7.80379
09/22/2017 16:00:00*7.80401*7.80464*7.80625*7.80394
09/22/2017 16:05:00*7.80464*7.8024*7.80464*7.80155
09/22/2017 16:10:00*7.8024*7.80262*7.80514*7.80072
09/22/2017 16:15:00*7.80262*7.80363*7.80364*7.80245
09/22/2017 16:20:00*7.80363*7.8054*7.8055*7.80363
09/22/2017 16:25:00*7.8054*7.8046*7.8059*7.8045
09/22/2017 16:30:00*7.8046*7.80252*7.8047*7.8022
09/22/2017 16:35:00*7.80252*7.8015*7.80252*7.80077
09/22/2017 16:40:00*7.8015*7.8052*7.80569*7.80116
09/22/2017 16:45:00*7.8052*7.80336*7.80586*7.8026
09/22/2017 16:50:00*7.80336*7.79965*7.80336*7.79779
09/22/2017 16:55:00*7.79965*7.79631*7.80036*7.79251
09/22/2017 17:00:00*7.79631*7.7918*7.79773*7.7876
