09/20/2017 17:05:00*7.855*7.86072*7.86122*7.855
09/20/2017 17:10:00*7.86072*7.86013*7.86122*7.8543
09/20/2017 17:15:00*7.86013*7.86213*7.86213*7.8565
09/20/2017 17:20:00*7.86213*7.86038*7.86278*7.8577
09/20/2017 17:25:00*7.86038*7.861*7.86306*7.8602
09/20/2017 17:30:00*7.861*7.8604*7.861*7.8601
09/20/2017 17:35:00*7.8604*7.8622*7.86227*7.8604
09/20/2017 17:40:00*7.8622*7.86178*7.8622*7.8597
09/20/2017 17:45:00*7.86178*7.86195*7.86212*7.86068
09/20/2017 17:50:00*7.86195*7.86236*7.8637*7.8592
09/20/2017 17:55:00*7.86236*7.86109*7.86269*7.85976
09/20/2017 18:00:00*7.86109*7.85795*7.86165*7.85556
09/20/2017 18:05:00*7.85795*7.85755*7.85899*7.85686
09/20/2017 18:10:00*7.85755*7.8585*7.85867*7.85675
09/20/2017 18:15:00*7.8585*7.85872*7.85872*7.85726
09/20/2017 18:20:00*7.85872*7.85842*7.85872*7.85842
09/20/2017 18:25:00*7.85842*7.86092*7.86106*7.8577
09/20/2017 18:30:00*7.86092*7.86189*7.86189*7.8607
09/20/2017 18:35:00*7.86189*7.86211*7.86231*7.85992
09/20/2017 18:40:00*7.86211*7.86171*7.86234*7.86049
09/20/2017 18:45:00*7.86171*7.86091*7.86225*7.86072
09/20/2017 18:50:00*7.86091*7.86309*7.86372*7.86091
09/20/2017 18:55:00*7.86309*7.86211*7.86332*7.86211
09/20/2017 19:00:00*7.86211*7.86122*7.86229*7.86036
09/20/2017 19:05:00*7.86122*7.8599*7.86122*7.85986
09/20/2017 19:10:00*7.8599*7.8623*7.86234*7.8597
09/20/2017 19:15:00*7.8623*7.8655*7.869*7.8623
09/20/2017 19:20:00*7.8655*7.8671*7.8679*7.8652
09/20/2017 19:25:00*7.8671*7.86864*7.86864*7.86489
09/20/2017 19:30:00*7.86864*7.8702*7.87249*7.86808
09/20/2017 19:35:00*7.8702*7.8691*7.871*7.8691
09/20/2017 19:40:00*7.8691*7.8678*7.8691*7.86776
09/20/2017 19:45:00*7.8678*7.867*7.8678*7.8662
09/20/2017 19:50:00*7.867*7.8715*7.8718*7.867
09/20/2017 19:55:00*7.8715*7.87392*7.87392*7.8715
09/20/2017 20:00:00*7.87392*7.871*7.8755*7.871
09/20/2017 20:05:00*7.871*7.8728*7.8731*7.871
09/20/2017 20:10:00*7.8728*7.8729*7.874*7.8711
09/20/2017 20:15:00*7.8729*7.8756*7.8766*7.8726
09/20/2017 20:20:00*7.8756*7.875*7.8767*7.8733
09/20/2017 20:25:00*7.875*7.8722*7.8756*7.8719
09/20/2017 20:30:00*7.8722*7.8708*7.8726*7.8708
09/20/2017 20:35:00*7.8708*7.8714*7.8716*7.8693
09/20/2017 20:40:00*7.8714*7.87108*7.8726*7.8701
09/20/2017 20:45:00*7.87108*7.8683*7.87108*7.8679
09/20/2017 20:50:00*7.8683*7.8683*7.8693*7.8666
09/20/2017 20:55:00*7.8683*7.8672*7.8684*7.8661
09/20/2017 21:00:00*7.8672*7.8702*7.8704*7.8667
09/20/2017 21:05:00*7.8702*7.8693*7.8702*7.8665
09/20/2017 21:10:00*7.8693*7.87*7.87*7.8686
09/20/2017 21:15:00*7.87*7.8736*7.87395*7.8692
09/20/2017 21:20:00*7.8736*7.8778*7.8778*7.8734
09/20/2017 21:25:00*7.8778*7.8762*7.8782*7.8754
09/20/2017 21:30:00*7.8762*7.87556*7.8765*7.8743
09/20/2017 21:35:00*7.87556*7.8794*7.8796*7.8748
09/20/2017 21:40:00*7.8794*7.8766*7.8803*7.8745
09/20/2017 21:45:00*7.8766*7.8767*7.8791*7.87622
09/20/2017 21:50:00*7.8767*7.8747*7.8774*7.8745
09/20/2017 21:55:00*7.8747*7.8755*7.8772*7.8743
09/20/2017 22:00:00*7.8755*7.8748*7.8763*7.8741
09/20/2017 22:05:00*7.8748*7.8765*7.8776*7.87409
09/20/2017 22:10:00*7.8765*7.8764*7.8768*7.87568
09/20/2017 22:15:00*7.8764*7.8736*7.8774*7.87359
09/20/2017 22:20:00*7.8736*7.8736*7.8743*7.8729
09/20/2017 22:25:00*7.8736*7.87188*7.87419*7.8718
09/20/2017 22:30:00*7.87188*7.87082*7.87314*7.8705
09/20/2017 22:35:00*7.87082*7.87318*7.8734*7.8707
09/20/2017 22:40:00*7.87318*7.87325*7.87372*7.87271
09/20/2017 22:45:00*7.87325*7.87417*7.87496*7.87325
09/20/2017 22:50:00*7.87417*7.87231*7.87417*7.87214
09/20/2017 22:55:00*7.87231*7.87106*7.873*7.87071
09/20/2017 23:00:00*7.87106*7.87089*7.87202*7.86988
09/20/2017 23:05:00*7.87089*7.87214*7.87276*7.87072
09/20/2017 23:10:00*7.87214*7.87066*7.8733*7.8689
09/20/2017 23:15:00*7.87066*7.87*7.87322*7.8689
09/20/2017 23:20:00*7.87*7.87151*7.87184*7.86767
09/20/2017 23:25:00*7.87151*7.86822*7.87225*7.8672
09/20/2017 23:30:00*7.86822*7.86798*7.86933*7.8674
09/20/2017 23:35:00*7.86798*7.86766*7.86846*7.86671
09/20/2017 23:40:00*7.86766*7.86841*7.86847*7.8667
09/20/2017 23:45:00*7.86841*7.8666*7.86863*7.86488
09/20/2017 23:50:00*7.8666*7.86763*7.86773*7.8664
09/20/2017 23:55:00*7.86763*7.86926*7.87003*7.86737
09/21/2017 00:00:00*7.86926*7.8682*7.86948*7.8675
09/21/2017 00:05:00*7.8682*7.86856*7.86926*7.8682
09/21/2017 00:10:00*7.86856*7.87008*7.87008*7.8684
09/21/2017 00:15:00*7.87008*7.87112*7.87239*7.86962
09/21/2017 00:20:00*7.87112*7.86917*7.87192*7.86886
09/21/2017 00:25:00*7.86917*7.87023*7.87045*7.86899
09/21/2017 00:30:00*7.87023*7.86963*7.87028*7.86955
09/21/2017 00:35:00*7.86963*7.8694*7.8698*7.8684
09/21/2017 00:40:00*7.8694*7.86942*7.8699*7.86918
09/21/2017 00:45:00*7.86942*7.86841*7.8697*7.86815
09/21/2017 00:50:00*7.86841*7.86923*7.8699*7.86802
09/21/2017 00:55:00*7.86923*7.8701*7.8702*7.8691
09/21/2017 01:00:00*7.8701*7.87*7.87025*7.8697
09/21/2017 01:05:00*7.87*7.87075*7.8714*7.8699
09/21/2017 01:10:00*7.87075*7.86875*7.87107*7.86765
09/21/2017 01:15:00*7.86875*7.87327*7.8742*7.86875
09/21/2017 01:20:00*7.87327*7.87314*7.87405*7.872
09/21/2017 01:25:00*7.87314*7.87459*7.8752*7.87309
09/21/2017 01:30:00*7.87459*7.87474*7.87585*7.87369
09/21/2017 01:35:00*7.87474*7.8722*7.87474*7.87051
09/21/2017 01:40:00*7.8722*7.8731*7.87355*7.87002
09/21/2017 01:45:00*7.8731*7.86972*7.87426*7.8697
09/21/2017 01:50:00*7.86972*7.86641*7.86991*7.8661
09/21/2017 01:55:00*7.86641*7.8658*7.8672*7.8639
09/21/2017 02:00:00*7.8658*7.8646*7.8667*7.8641
09/21/2017 02:05:00*7.8646*7.8634*7.8704*7.8626
09/21/2017 02:10:00*7.8634*7.863*7.8639*7.8599
09/21/2017 02:15:00*7.863*7.8668*7.8675*7.8623
09/21/2017 02:20:00*7.8668*7.87371*7.87494*7.8651
09/21/2017 02:25:00*7.87371*7.8695*7.87599*7.8681
09/21/2017 02:30:00*7.8695*7.8633*7.8703*7.8633
09/21/2017 02:35:00*7.8633*7.863*7.86359*7.8607
09/21/2017 02:40:00*7.863*7.86344*7.8651*7.86
09/21/2017 02:45:00*7.86344*7.86583*7.86815*7.8613
09/21/2017 02:50:00*7.86583*7.8608*7.86924*7.8604
09/21/2017 02:55:00*7.8608*7.8677*7.86771*7.8608
09/21/2017 03:00:00*7.8677*7.87035*7.87035*7.86522
09/21/2017 03:05:00*7.87035*7.87775*7.8778*7.8696
09/21/2017 03:10:00*7.87775*7.88225*7.8841*7.8768
09/21/2017 03:15:00*7.88225*7.88054*7.88279*7.8782
09/21/2017 03:20:00*7.88054*7.88098*7.88338*7.8799
09/21/2017 03:25:00*7.88098*7.87738*7.8811*7.876
09/21/2017 03:30:00*7.87738*7.8793*7.8795*7.8773
09/21/2017 03:35:00*7.8793*7.876*7.8793*7.8699
09/21/2017 03:40:00*7.876*7.87736*7.87939*7.8742
09/21/2017 03:45:00*7.87736*7.8745*7.87777*7.8712
09/21/2017 03:50:00*7.8745*7.87467*7.8764*7.873
09/21/2017 03:55:00*7.87467*7.8707*7.8755*7.8678
09/21/2017 04:00:00*7.8707*7.8653*7.8734*7.8647
09/21/2017 04:05:00*7.8653*7.81596*7.8658*7.8145
09/21/2017 04:10:00*7.81596*7.82703*7.82738*7.8134
09/21/2017 04:15:00*7.82703*7.8225*7.8271*7.8195
09/21/2017 04:20:00*7.8225*7.83257*7.83314*7.8217
09/21/2017 04:25:00*7.83257*7.82903*7.83555*7.8282
09/21/2017 04:30:00*7.82903*7.82232*7.8292*7.817
09/21/2017 04:35:00*7.82232*7.82466*7.82659*7.82208
09/21/2017 04:40:00*7.82466*7.82521*7.82837*7.8241
09/21/2017 04:45:00*7.82521*7.82178*7.82619*7.8216
09/21/2017 04:50:00*7.82178*7.8248*7.8248*7.8214
09/21/2017 04:55:00*7.8248*7.8204*7.828*7.8198
09/21/2017 05:00:00*7.8204*7.8215*7.82286*7.8176
09/21/2017 05:05:00*7.8215*7.82149*7.82262*7.8206
09/21/2017 05:10:00*7.82149*7.822*7.82445*7.82089
09/21/2017 05:15:00*7.822*7.82093*7.8245*7.8208
09/21/2017 05:20:00*7.82093*7.82158*7.82198*7.8183
09/21/2017 05:25:00*7.82158*7.82025*7.8222*7.8188
09/21/2017 05:30:00*7.82025*7.82237*7.82242*7.8185
09/21/2017 05:35:00*7.82237*7.8167*7.82619*7.8159
09/21/2017 05:40:00*7.8167*7.81292*7.8169*7.81147
09/21/2017 05:45:00*7.81292*7.81242*7.81309*7.8092
09/21/2017 05:50:00*7.81242*7.817*7.8173*7.812
09/21/2017 05:55:00*7.817*7.80993*7.81758*7.80966
09/21/2017 06:00:00*7.80993*7.8104*7.8124*7.80987
09/21/2017 06:05:00*7.8104*7.8141*7.8141*7.8096
09/21/2017 06:10:00*7.8141*7.8095*7.8146*7.8089
09/21/2017 06:15:00*7.8095*7.8123*7.8128*7.8093
09/21/2017 06:20:00*7.8123*7.8144*7.8146*7.8115
09/21/2017 06:25:00*7.8144*7.81626*7.81645*7.8121
09/21/2017 06:30:00*7.81626*7.81178*7.8176*7.8113
09/21/2017 06:35:00*7.81178*7.8165*7.8165*7.81
09/21/2017 06:40:00*7.8165*7.8164*7.8175*7.8134
09/21/2017 06:45:00*7.8164*7.821*7.8212*7.8154
09/21/2017 06:50:00*7.821*7.81958*7.8211*7.81891
09/21/2017 06:55:00*7.81958*7.82186*7.82186*7.8176
09/21/2017 07:00:00*7.82186*7.8255*7.8255*7.8209
09/21/2017 07:05:00*7.8255*7.82438*7.82574*7.82159
09/21/2017 07:10:00*7.82438*7.8227*7.8283*7.8221
09/21/2017 07:15:00*7.8227*7.8222*7.8238*7.8203
09/21/2017 07:20:00*7.8222*7.8224*7.8234*7.8195
09/21/2017 07:25:00*7.8224*7.82359*7.82499*7.8216
09/21/2017 07:30:00*7.82359*7.8306*7.8311*7.8229
09/21/2017 07:35:00*7.8306*7.8311*7.8328*7.8288
09/21/2017 07:40:00*7.8311*7.8306*7.83304*7.8291
09/21/2017 07:45:00*7.8306*7.832*7.8326*7.8304
09/21/2017 07:50:00*7.832*7.8296*7.8332*7.8291
09/21/2017 07:55:00*7.8296*7.8268*7.8296*7.8261
09/21/2017 08:00:00*7.8268*7.8189*7.82698*7.8145
09/21/2017 08:05:00*7.8189*7.81692*7.81977*7.8152
09/21/2017 08:10:00*7.81692*7.8145*7.81757*7.8135
09/21/2017 08:15:00*7.8145*7.8128*7.81582*7.8111
09/21/2017 08:20:00*7.8128*7.8064*7.8136*7.8032
09/21/2017 08:25:00*7.8064*7.8098*7.81026*7.8038
09/21/2017 08:30:00*7.8098*7.8082*7.81104*7.8082
09/21/2017 08:35:00*7.8082*7.81308*7.8185*7.8082
09/21/2017 08:40:00*7.81308*7.8086*7.81308*7.80793
09/21/2017 08:45:00*7.8086*7.8111*7.8113*7.8076
09/21/2017 08:50:00*7.8111*7.81692*7.817*7.8084
09/21/2017 08:55:00*7.81692*7.81872*7.8222*7.8137
09/21/2017 09:00:00*7.81872*7.81577*7.81898*7.8126
09/21/2017 09:05:00*7.81577*7.8154*7.817*7.8143
09/21/2017 09:10:00*7.8154*7.82015*7.8214*7.8154
09/21/2017 09:15:00*7.82015*7.8177*7.82059*7.8164
09/21/2017 09:20:00*7.8177*7.81926*7.8207*7.8153
09/21/2017 09:25:00*7.81926*7.82071*7.8224*7.8173
09/21/2017 09:30:00*7.82071*7.8216*7.82212*7.8191
09/21/2017 09:35:00*7.8216*7.82002*7.82181*7.8185
09/21/2017 09:40:00*7.82002*7.81845*7.82459*7.8183
09/21/2017 09:45:00*7.81845*7.8082*7.81845*7.8077
09/21/2017 09:50:00*7.8082*7.8119*7.8127*7.8063
09/21/2017 09:55:00*7.8119*7.81231*7.81321*7.81025
09/21/2017 10:00:00*7.81231*7.812*7.8151*7.81016
09/21/2017 10:05:00*7.812*7.8148*7.8152*7.81065
09/21/2017 10:10:00*7.8148*7.8163*7.81814*7.81331
09/21/2017 10:15:00*7.8163*7.81643*7.8165*7.8116
09/21/2017 10:20:00*7.81643*7.8232*7.824*7.8152
09/21/2017 10:25:00*7.8232*7.82421*7.8275*7.8222
09/21/2017 10:30:00*7.82421*7.82068*7.8251*7.8184
09/21/2017 10:35:00*7.82068*7.82274*7.82274*7.81914
09/21/2017 10:40:00*7.82274*7.82109*7.82443*7.8202
09/21/2017 10:45:00*7.82109*7.8172*7.8214*7.8171
09/21/2017 10:50:00*7.8172*7.81631*7.81815*7.8138
09/21/2017 10:55:00*7.81631*7.82031*7.821*7.81522
09/21/2017 11:00:00*7.82031*7.81347*7.82348*7.8116
09/21/2017 11:05:00*7.81347*7.8127*7.81357*7.8046
09/21/2017 11:10:00*7.8127*7.8114*7.81367*7.8088
09/21/2017 11:15:00*7.8114*7.80866*7.81404*7.8064
09/21/2017 11:20:00*7.80866*7.80122*7.8102*7.79965
09/21/2017 11:25:00*7.80122*7.80229*7.80344*7.7992
09/21/2017 11:30:00*7.80229*7.8065*7.8065*7.802
09/21/2017 11:35:00*7.8065*7.8072*7.8072*7.80302
09/21/2017 11:40:00*7.8072*7.80551*7.80773*7.8046
09/21/2017 11:45:00*7.80551*7.80162*7.8059*7.80109
09/21/2017 11:50:00*7.80162*7.7988*7.80162*7.7946
09/21/2017 11:55:00*7.7988*7.80023*7.80121*7.7954
09/21/2017 12:00:00*7.80023*7.80152*7.80288*7.79882
09/21/2017 12:05:00*7.80152*7.805*7.80528*7.8007
09/21/2017 12:10:00*7.805*7.8067*7.80707*7.8046
09/21/2017 12:15:00*7.8067*7.80866*7.80973*7.8064
09/21/2017 12:20:00*7.80866*7.8094*7.80961*7.8083
09/21/2017 12:25:00*7.8094*7.81138*7.81306*7.80906
09/21/2017 12:30:00*7.81138*7.81246*7.81296*7.8097
09/21/2017 12:35:00*7.81246*7.8131*7.8149*7.8113
09/21/2017 12:40:00*7.8131*7.8144*7.8162*7.8131
09/21/2017 12:45:00*7.8144*7.8105*7.8149*7.80937
09/21/2017 12:50:00*7.8105*7.81072*7.81296*7.80971
09/21/2017 12:55:00*7.81072*7.8121*7.813*7.80988
09/21/2017 13:00:00*7.8121*7.8171*7.8179*7.8121
09/21/2017 13:05:00*7.8171*7.8143*7.81731*7.8139
09/21/2017 13:10:00*7.8143*7.8151*7.8165*7.8135
09/21/2017 13:15:00*7.8151*7.8145*7.8153*7.8136
09/21/2017 13:20:00*7.8145*7.8156*7.817*7.814
09/21/2017 13:25:00*7.8156*7.8172*7.8175*7.8147
09/21/2017 13:30:00*7.8172*7.821*7.8212*7.8172
09/21/2017 13:35:00*7.821*7.81761*7.821*7.81718
09/21/2017 13:40:00*7.81761*7.82088*7.8212*7.81751
09/21/2017 13:45:00*7.82088*7.8203*7.8215*7.81971
09/21/2017 13:50:00*7.8203*7.81964*7.8204*7.81938
09/21/2017 13:55:00*7.81964*7.81696*7.81987*7.81668
09/21/2017 14:00:00*7.81696*7.815*7.81737*7.81486
09/21/2017 14:05:00*7.815*7.8176*7.81955*7.8138
09/21/2017 14:10:00*7.8176*7.8188*7.81885*7.8171
09/21/2017 14:15:00*7.8188*7.81748*7.8192*7.81748
09/21/2017 14:20:00*7.81748*7.81731*7.8186*7.81705
09/21/2017 14:25:00*7.81731*7.8168*7.8177*7.8164
09/21/2017 14:30:00*7.8168*7.81647*7.8174*7.81542
09/21/2017 14:35:00*7.81647*7.81508*7.81657*7.81508
09/21/2017 14:40:00*7.81508*7.81591*7.81591*7.81508
09/21/2017 14:45:00*7.81591*7.81705*7.81713*7.81591
09/21/2017 14:50:00*7.81705*7.81484*7.81796*7.81398
09/21/2017 14:55:00*7.81484*7.8162*7.8165*7.81475
09/21/2017 15:00:00*7.8162*7.8164*7.8166*7.8153
09/21/2017 15:05:00*7.8164*7.8151*7.81651*7.8148
09/21/2017 15:10:00*7.8151*7.81484*7.81772*7.81447
09/21/2017 15:15:00*7.81484*7.8158*7.81684*7.81484
09/21/2017 15:20:00*7.8158*7.81465*7.81624*7.8145
09/21/2017 15:25:00*7.81465*7.81463*7.816*7.81451
09/21/2017 15:30:00*7.81463*7.81437*7.81559*7.81419
09/21/2017 15:35:00*7.81437*7.81113*7.81452*7.81113
09/21/2017 15:40:00*7.81113*7.80864*7.81113*7.80864
09/21/2017 15:45:00*7.80864*7.80983*7.80994*7.80839
09/21/2017 15:50:00*7.80983*7.80982*7.81046*7.80905
09/21/2017 15:55:00*7.80982*7.81091*7.81222*7.80935
09/21/2017 16:00:00*7.81091*7.81744*7.81744*7.81091
09/21/2017 16:05:00*7.81744*7.8077*7.81744*7.80755
09/21/2017 16:10:00*7.8077*7.80779*7.80921*7.80769
09/21/2017 16:15:00*7.80779*7.80771*7.80901*7.80763
09/21/2017 16:20:00*7.80771*7.8062*7.80771*7.80553
09/21/2017 16:25:00*7.8062*7.8059*7.8073*7.8059
09/21/2017 16:30:00*7.8059*7.80564*7.8059*7.80407
09/21/2017 16:35:00*7.80564*7.80274*7.80678*7.80223
09/21/2017 16:40:00*7.80274*7.80285*7.80319*7.80258
09/21/2017 16:45:00*7.80285*7.80236*7.80297*7.80224
09/21/2017 16:50:00*7.80236*7.80243*7.80243*7.80182
09/21/2017 16:55:00*7.80243*7.8024*7.80327*7.80151
09/21/2017 17:00:00*7.8024*7.7939*7.80421*7.7939
