09/19/2017 17:05:00*7.7907*7.7976*7.79874*7.7907
09/19/2017 17:10:00*7.7976*7.79785*7.79785*7.7903
09/19/2017 17:15:00*7.79785*7.79813*7.79919*7.79675
09/19/2017 17:20:00*7.79813*7.7963*7.79813*7.79388
09/19/2017 17:25:00*7.7963*7.79519*7.7964*7.79239
09/19/2017 17:30:00*7.79519*7.79578*7.79578*7.79342
09/19/2017 17:35:00*7.79578*7.79701*7.79714*7.79564
09/19/2017 17:40:00*7.79701*7.79695*7.79997*7.79518
09/19/2017 17:45:00*7.79695*7.79728*7.79931*7.79527
09/19/2017 17:50:00*7.79728*7.79873*7.79925*7.79598
09/19/2017 17:55:00*7.79873*7.79944*7.79963*7.79629
09/19/2017 18:00:00*7.79944*7.79925*7.79999*7.79925
09/19/2017 18:05:00*7.79925*7.79908*7.79999*7.79815
09/19/2017 18:10:00*7.79908*7.8004*7.8004*7.79908
09/19/2017 18:15:00*7.8004*7.79975*7.80058*7.79951
09/19/2017 18:20:00*7.79975*7.80213*7.80213*7.79975
09/19/2017 18:25:00*7.80213*7.8024*7.8024*7.80198
09/19/2017 18:30:00*7.8024*7.80232*7.803*7.80041
09/19/2017 18:35:00*7.80232*7.79977*7.8029*7.79824
09/19/2017 18:40:00*7.79977*7.79846*7.80123*7.79618
09/19/2017 18:45:00*7.79846*7.80007*7.80018*7.79846
09/19/2017 18:50:00*7.80007*7.80124*7.80124*7.79908
09/19/2017 18:55:00*7.80124*7.80009*7.80189*7.79968
09/19/2017 19:00:00*7.80009*7.80064*7.80078*7.80009
09/19/2017 19:05:00*7.80064*7.80064*7.80064*7.79778
09/19/2017 19:10:00*7.80064*7.80064*7.80064*7.80064
09/19/2017 19:15:00*7.80064*7.8014*7.80155*7.80064
09/19/2017 19:20:00*7.8014*7.80023*7.80171*7.79965
09/19/2017 19:25:00*7.80023*7.80018*7.80061*7.80008
09/19/2017 19:30:00*7.80018*7.79772*7.80044*7.79772
09/19/2017 19:35:00*7.79772*7.80023*7.80034*7.79772
09/19/2017 19:40:00*7.80023*7.80007*7.80044*7.79983
09/19/2017 19:45:00*7.80007*7.80202*7.80206*7.80007
09/19/2017 19:50:00*7.80202*7.80247*7.80279*7.80193
09/19/2017 19:55:00*7.80247*7.8027*7.8036*7.8018
09/19/2017 20:00:00*7.8027*7.80254*7.80302*7.80254
09/19/2017 20:05:00*7.80254*7.80308*7.8036*7.80254
09/19/2017 20:10:00*7.80308*7.80076*7.80308*7.8005
09/19/2017 20:15:00*7.80076*7.80207*7.8024*7.8004
09/19/2017 20:20:00*7.80207*7.80282*7.8034*7.8018
09/19/2017 20:25:00*7.80282*7.8033*7.8039*7.80254
09/19/2017 20:30:00*7.8033*7.80364*7.8039*7.80307
09/19/2017 20:35:00*7.80364*7.803*7.8042*7.8029
09/19/2017 20:40:00*7.803*7.8043*7.8043*7.802
09/19/2017 20:45:00*7.8043*7.8096*7.8096*7.8032
09/19/2017 20:50:00*7.8096*7.8123*7.8123*7.8086
09/19/2017 20:55:00*7.8123*7.8077*7.8123*7.8074
09/19/2017 21:00:00*7.8077*7.8079*7.8079*7.8061
09/19/2017 21:05:00*7.8079*7.8054*7.8079*7.8051
09/19/2017 21:10:00*7.8054*7.8063*7.807*7.80419
09/19/2017 21:15:00*7.8063*7.8054*7.8081*7.8051
09/19/2017 21:20:00*7.8054*7.8056*7.8064*7.8054
09/19/2017 21:25:00*7.8056*7.8064*7.8064*7.80416
09/19/2017 21:30:00*7.8064*7.807*7.807*7.8047
09/19/2017 21:35:00*7.807*7.8057*7.807*7.8051
09/19/2017 21:40:00*7.8057*7.7943*7.8057*7.7943
09/19/2017 21:45:00*7.7943*7.7925*7.7981*7.7899
09/19/2017 21:50:00*7.7925*7.7903*7.7954*7.78953
09/19/2017 21:55:00*7.7903*7.7927*7.7936*7.7884
09/19/2017 22:00:00*7.7927*7.7923*7.7938*7.79081
09/19/2017 22:05:00*7.7923*7.792*7.7939*7.79073
09/19/2017 22:10:00*7.792*7.7905*7.7931*7.7897
09/19/2017 22:15:00*7.7905*7.79*7.7916*7.7891
09/19/2017 22:20:00*7.79*7.7909*7.7919*7.78968
09/19/2017 22:25:00*7.7909*7.7924*7.7925*7.7898
09/19/2017 22:30:00*7.7924*7.7915*7.7927*7.7894
09/19/2017 22:35:00*7.7915*7.793*7.7938*7.7902
09/19/2017 22:40:00*7.793*7.7937*7.7946*7.7928
09/19/2017 22:45:00*7.7937*7.7947*7.7956*7.7934
09/19/2017 22:50:00*7.7947*7.7944*7.7961*7.7937
09/19/2017 22:55:00*7.7944*7.7951*7.7959*7.794
09/19/2017 23:00:00*7.7951*7.7958*7.7959*7.79327
09/19/2017 23:05:00*7.7958*7.7941*7.7961*7.79323
09/19/2017 23:10:00*7.7941*7.795*7.795*7.7931
09/19/2017 23:15:00*7.795*7.79338*7.7951*7.79327
09/19/2017 23:20:00*7.79338*7.7933*7.7951*7.79316
09/19/2017 23:25:00*7.7933*7.7948*7.7948*7.7932
09/19/2017 23:30:00*7.7948*7.7952*7.7954*7.7939
09/19/2017 23:35:00*7.7952*7.79709*7.798*7.794
09/19/2017 23:40:00*7.79709*7.79734*7.79761*7.796
09/19/2017 23:45:00*7.79734*7.79702*7.79782*7.79638
09/19/2017 23:50:00*7.79702*7.79739*7.79778*7.7953
09/19/2017 23:55:00*7.79739*7.79591*7.79739*7.7956
09/20/2017 00:00:00*7.79591*7.79675*7.79745*7.79588
09/20/2017 00:05:00*7.79675*7.79561*7.79719*7.79523
09/20/2017 00:10:00*7.79561*7.79757*7.7991*7.79561
09/20/2017 00:15:00*7.79757*7.79709*7.79797*7.79689
09/20/2017 00:20:00*7.79709*7.7959*7.79709*7.79563
09/20/2017 00:25:00*7.7959*7.79681*7.79722*7.79575
09/20/2017 00:30:00*7.79681*7.79595*7.79681*7.79554
09/20/2017 00:35:00*7.79595*7.79587*7.79636*7.7949
09/20/2017 00:40:00*7.79587*7.79627*7.79662*7.79587
09/20/2017 00:45:00*7.79627*7.79719*7.79751*7.79609
09/20/2017 00:50:00*7.79719*7.7952*7.79719*7.7951
09/20/2017 00:55:00*7.7952*7.79618*7.79666*7.7952
09/20/2017 01:00:00*7.79618*7.7974*7.7975*7.7959
09/20/2017 01:05:00*7.7974*7.7973*7.7983*7.7973
09/20/2017 01:10:00*7.7973*7.7968*7.7977*7.7967
09/20/2017 01:15:00*7.7968*7.7962*7.7972*7.7962
09/20/2017 01:20:00*7.7962*7.7964*7.7964*7.7953
09/20/2017 01:25:00*7.7964*7.794*7.7965*7.7938
09/20/2017 01:30:00*7.794*7.79586*7.79597*7.7935
09/20/2017 01:35:00*7.79586*7.7948*7.79653*7.7938
09/20/2017 01:40:00*7.7948*7.7941*7.7958*7.7941
09/20/2017 01:45:00*7.7941*7.7927*7.7944*7.79123
09/20/2017 01:50:00*7.7927*7.7919*7.7933*7.7917
09/20/2017 01:55:00*7.7919*7.7936*7.7938*7.7919
09/20/2017 02:00:00*7.7936*7.79082*7.7936*7.7891
09/20/2017 02:05:00*7.79082*7.7867*7.79082*7.7867
09/20/2017 02:10:00*7.7867*7.7916*7.79262*7.7864
09/20/2017 02:15:00*7.7916*7.7916*7.7928*7.78824
09/20/2017 02:20:00*7.7916*7.7926*7.7982*7.79048
09/20/2017 02:25:00*7.7926*7.7928*7.795*7.7923
09/20/2017 02:30:00*7.7928*7.7923*7.7933*7.7909
09/20/2017 02:35:00*7.7923*7.7956*7.7961*7.7916
09/20/2017 02:40:00*7.7956*7.7987*7.79979*7.7952
09/20/2017 02:45:00*7.7987*7.7966*7.7989*7.79482
09/20/2017 02:50:00*7.7966*7.7967*7.7967*7.7946
09/20/2017 02:55:00*7.7967*7.7986*7.8002*7.7959
09/20/2017 03:00:00*7.7986*7.80307*7.80364*7.7978
09/20/2017 03:05:00*7.80307*7.80299*7.80371*7.8002
09/20/2017 03:10:00*7.80299*7.8006*7.80299*7.7995
09/20/2017 03:15:00*7.8006*7.79424*7.8008*7.7931
09/20/2017 03:20:00*7.79424*7.7928*7.7978*7.7906
09/20/2017 03:25:00*7.7928*7.7954*7.79579*7.7926
09/20/2017 03:30:00*7.7954*7.8003*7.8006*7.7954
09/20/2017 03:35:00*7.8003*7.80384*7.80479*7.7997
09/20/2017 03:40:00*7.80384*7.80305*7.80479*7.8015
09/20/2017 03:45:00*7.80305*7.79672*7.8046*7.7963
09/20/2017 03:50:00*7.79672*7.79745*7.79899*7.7957
09/20/2017 03:55:00*7.79745*7.7992*7.80166*7.79678
09/20/2017 04:00:00*7.7992*7.80203*7.80222*7.7959
09/20/2017 04:05:00*7.80203*7.8016*7.8044*7.79987
09/20/2017 04:10:00*7.8016*7.8041*7.8041*7.8011
09/20/2017 04:15:00*7.8041*7.80179*7.80503*7.8011
09/20/2017 04:20:00*7.80179*7.80573*7.80713*7.8016
09/20/2017 04:25:00*7.80573*7.8016*7.8067*7.8011
09/20/2017 04:30:00*7.8016*7.8028*7.804*7.8016
09/20/2017 04:35:00*7.8028*7.7941*7.8028*7.7941
09/20/2017 04:40:00*7.7941*7.7941*7.7972*7.7933
09/20/2017 04:45:00*7.7941*7.7924*7.7955*7.7912
09/20/2017 04:50:00*7.7924*7.78931*7.7938*7.78871
09/20/2017 04:55:00*7.78931*7.79037*7.7915*7.7891
09/20/2017 05:00:00*7.79037*7.7873*7.79071*7.7858
09/20/2017 05:05:00*7.7873*7.7847*7.7875*7.7845
09/20/2017 05:10:00*7.7847*7.78928*7.79032*7.7847
09/20/2017 05:15:00*7.78928*7.78334*7.79067*7.78334
09/20/2017 05:20:00*7.78334*7.7838*7.78595*7.7828
09/20/2017 05:25:00*7.7838*7.7853*7.7889*7.78173
09/20/2017 05:30:00*7.7853*7.7859*7.788*7.7849
09/20/2017 05:35:00*7.7859*7.7832*7.7859*7.7822
09/20/2017 05:40:00*7.7832*7.78329*7.78418*7.7807
09/20/2017 05:45:00*7.78329*7.78195*7.78329*7.7813
09/20/2017 05:50:00*7.78195*7.7815*7.78304*7.7791
09/20/2017 05:55:00*7.7815*7.78433*7.7844*7.78077
09/20/2017 06:00:00*7.78433*7.7829*7.78514*7.7813
09/20/2017 06:05:00*7.7829*7.7829*7.786*7.7827
09/20/2017 06:10:00*7.7829*7.7826*7.7838*7.78201
09/20/2017 06:15:00*7.7826*7.7846*7.7851*7.7817
09/20/2017 06:20:00*7.7846*7.7853*7.7862*7.7846
09/20/2017 06:25:00*7.7853*7.7846*7.7858*7.784
09/20/2017 06:30:00*7.7846*7.7838*7.7856*7.7837
09/20/2017 06:35:00*7.7838*7.7819*7.7847*7.7819
09/20/2017 06:40:00*7.7819*7.7828*7.78321*7.7812
09/20/2017 06:45:00*7.7828*7.78264*7.78347*7.78193
09/20/2017 06:50:00*7.78264*7.7807*7.78303*7.77968
09/20/2017 06:55:00*7.7807*7.78134*7.78164*7.7797
09/20/2017 07:00:00*7.78134*7.7799*7.78172*7.7791
09/20/2017 07:05:00*7.7799*7.77948*7.782*7.779
09/20/2017 07:10:00*7.77948*7.7745*7.7796*7.7745
09/20/2017 07:15:00*7.7745*7.7785*7.77912*7.7745
09/20/2017 07:20:00*7.7785*7.7785*7.77888*7.7778
09/20/2017 07:25:00*7.7785*7.77896*7.7808*7.77746
09/20/2017 07:30:00*7.77896*7.7767*7.7791*7.775
09/20/2017 07:35:00*7.7767*7.77869*7.77902*7.7767
09/20/2017 07:40:00*7.77869*7.77614*7.7792*7.77614
09/20/2017 07:45:00*7.77614*7.77739*7.7778*7.77614
09/20/2017 07:50:00*7.77739*7.7742*7.7779*7.7742
09/20/2017 07:55:00*7.7742*7.7742*7.7769*7.7738
09/20/2017 08:00:00*7.7742*7.7745*7.7758*7.7732
09/20/2017 08:05:00*7.7745*7.77811*7.77833*7.7729
09/20/2017 08:10:00*7.77811*7.78133*7.78291*7.7758
09/20/2017 08:15:00*7.78133*7.7817*7.7832*7.7805
09/20/2017 08:20:00*7.7817*7.78056*7.7827*7.7804
09/20/2017 08:25:00*7.78056*7.77933*7.78173*7.7781
09/20/2017 08:30:00*7.77933*7.7785*7.7799*7.7768
09/20/2017 08:35:00*7.7785*7.7766*7.7802*7.7754
09/20/2017 08:40:00*7.7766*7.7805*7.7807*7.7757
09/20/2017 08:45:00*7.7805*7.78123*7.7823*7.7793
09/20/2017 08:50:00*7.78123*7.7802*7.7821*7.7788
09/20/2017 08:55:00*7.7802*7.7841*7.78451*7.7796
09/20/2017 09:00:00*7.7841*7.7839*7.78431*7.7809
09/20/2017 09:05:00*7.7839*7.78598*7.78659*7.78385
09/20/2017 09:10:00*7.78598*7.7868*7.78691*7.7846
09/20/2017 09:15:00*7.7868*7.7857*7.78799*7.78472
09/20/2017 09:20:00*7.7857*7.78519*7.78642*7.78511
09/20/2017 09:25:00*7.78519*7.7848*7.7873*7.7845
09/20/2017 09:30:00*7.7848*7.7852*7.7868*7.7848
09/20/2017 09:35:00*7.7852*7.78373*7.78597*7.78373
09/20/2017 09:40:00*7.78373*7.7823*7.7846*7.782
09/20/2017 09:45:00*7.7823*7.778*7.7824*7.7775
09/20/2017 09:50:00*7.778*7.7788*7.7801*7.7761
09/20/2017 09:55:00*7.7788*7.7823*7.7829*7.7779
09/20/2017 10:00:00*7.7823*7.7836*7.78696*7.7823
09/20/2017 10:05:00*7.7836*7.7769*7.7844*7.7768
09/20/2017 10:10:00*7.7769*7.7805*7.7806*7.7769
09/20/2017 10:15:00*7.7805*7.7837*7.7841*7.7797
09/20/2017 10:20:00*7.7837*7.7799*7.7837*7.779
09/20/2017 10:25:00*7.7799*7.78118*7.7814*7.7776
09/20/2017 10:30:00*7.78118*7.78301*7.78485*7.7809
09/20/2017 10:35:00*7.78301*7.7884*7.7896*7.78285
09/20/2017 10:40:00*7.7884*7.7886*7.7912*7.7873
09/20/2017 10:45:00*7.7886*7.79328*7.79352*7.78767
09/20/2017 10:50:00*7.79328*7.79554*7.79711*7.79328
09/20/2017 10:55:00*7.79554*7.79562*7.797*7.79391
09/20/2017 11:00:00*7.79562*7.7985*7.8005*7.79331
09/20/2017 11:05:00*7.7985*7.798*7.7999*7.796
09/20/2017 11:10:00*7.798*7.80769*7.80852*7.798
09/20/2017 11:15:00*7.80769*7.8068*7.8093*7.8055
09/20/2017 11:20:00*7.8068*7.80747*7.80838*7.8027
09/20/2017 11:25:00*7.80747*7.8083*7.81*7.8051
09/20/2017 11:30:00*7.8083*7.80617*7.8085*7.8051
09/20/2017 11:35:00*7.80617*7.80274*7.80638*7.80089
09/20/2017 11:40:00*7.80274*7.80641*7.8066*7.80274
09/20/2017 11:45:00*7.80641*7.80395*7.8068*7.803
09/20/2017 11:50:00*7.80395*7.8042*7.8053*7.8036
09/20/2017 11:55:00*7.8042*7.80202*7.8066*7.8017
09/20/2017 12:00:00*7.80202*7.80703*7.80703*7.80177
09/20/2017 12:05:00*7.80703*7.8063*7.808*7.8056
09/20/2017 12:10:00*7.8063*7.80567*7.8069*7.805
09/20/2017 12:15:00*7.80567*7.8045*7.8062*7.8034
09/20/2017 12:20:00*7.8045*7.8043*7.8062*7.8032
09/20/2017 12:25:00*7.8043*7.8028*7.8043*7.802
09/20/2017 12:30:00*7.8028*7.80282*7.8036*7.8016
09/20/2017 12:35:00*7.80282*7.8002*7.80282*7.7995
09/20/2017 12:40:00*7.8002*7.7992*7.8019*7.79891
09/20/2017 12:45:00*7.7992*7.7999*7.802*7.799
09/20/2017 12:50:00*7.7999*7.80081*7.8017*7.7986
09/20/2017 12:55:00*7.80081*7.79754*7.80101*7.7973
09/20/2017 13:00:00*7.79754*7.79855*7.7995*7.7971
09/20/2017 13:05:00*7.79855*7.7997*7.8006*7.79718
09/20/2017 13:10:00*7.7997*7.80054*7.8006*7.79966
09/20/2017 13:15:00*7.80054*7.8003*7.8014*7.8001
09/20/2017 13:20:00*7.8003*7.8012*7.8026*7.8003
09/20/2017 13:25:00*7.8012*7.8013*7.8025*7.8012
09/20/2017 13:30:00*7.8013*7.8023*7.8031*7.8003
09/20/2017 13:35:00*7.8023*7.7981*7.8028*7.7981
09/20/2017 13:40:00*7.7981*7.7954*7.79884*7.79342
09/20/2017 13:45:00*7.7954*7.7951*7.797*7.7949
09/20/2017 13:50:00*7.7951*7.795*7.7976*7.7948
09/20/2017 13:55:00*7.795*7.7938*7.7967*7.7936
09/20/2017 14:00:00*7.7938*7.7899*7.7952*7.7894
09/20/2017 14:05:00*7.7899*7.8353*7.8354*7.7733
09/20/2017 14:10:00*7.8353*7.8467*7.8467*7.8268
09/20/2017 14:15:00*7.8467*7.8375*7.8508*7.8358
09/20/2017 14:20:00*7.8375*7.8572*7.8606*7.8374
09/20/2017 14:25:00*7.8572*7.8737*7.877*7.8572
09/20/2017 14:30:00*7.8737*7.8677*7.8796*7.8657
09/20/2017 14:35:00*7.8677*7.8897*7.8901*7.86743
09/20/2017 14:40:00*7.8897*7.8775*7.8957*7.8748
09/20/2017 14:45:00*7.8775*7.873*7.8881*7.873
09/20/2017 14:50:00*7.873*7.8726*7.8768*7.8659
09/20/2017 14:55:00*7.8726*7.87212*7.87666*7.8673
09/20/2017 15:00:00*7.87212*7.873*7.8745*7.86811
09/20/2017 15:05:00*7.873*7.8804*7.8841*7.8725
09/20/2017 15:10:00*7.8804*7.88038*7.88475*7.8785
09/20/2017 15:15:00*7.88038*7.8735*7.88059*7.8728
09/20/2017 15:20:00*7.8735*7.87662*7.87674*7.871
09/20/2017 15:25:00*7.87662*7.87488*7.8831*7.874
09/20/2017 15:30:00*7.87488*7.87055*7.87521*7.8679
09/20/2017 15:35:00*7.87055*7.85954*7.87187*7.8578
09/20/2017 15:40:00*7.85954*7.86369*7.86394*7.8587
09/20/2017 15:45:00*7.86369*7.85907*7.86412*7.85728
09/20/2017 15:50:00*7.85907*7.86213*7.86257*7.8587
09/20/2017 15:55:00*7.86213*7.86431*7.86494*7.86065
09/20/2017 16:00:00*7.86431*7.8607*7.86431*7.8584
09/20/2017 16:05:00*7.8607*7.85743*7.86111*7.8572
09/20/2017 16:10:00*7.85743*7.85822*7.85834*7.85673
09/20/2017 16:15:00*7.85822*7.8572*7.85822*7.85671
09/20/2017 16:20:00*7.8572*7.85551*7.86104*7.8523
09/20/2017 16:25:00*7.85551*7.85579*7.85994*7.8515
09/20/2017 16:30:00*7.85579*7.85403*7.85839*7.8533
09/20/2017 16:35:00*7.85403*7.85451*7.85469*7.85279
09/20/2017 16:40:00*7.85451*7.85523*7.85592*7.85441
09/20/2017 16:45:00*7.85523*7.85675*7.85701*7.85482
09/20/2017 16:50:00*7.85675*7.85704*7.85706*7.8547
09/20/2017 16:55:00*7.85704*7.8562*7.85706*7.852
09/20/2017 17:00:00*7.8562*7.855*7.86072*7.8527
