09/18/2017 17:05:00*7.8309*7.8307*7.8327*7.8307
09/18/2017 17:10:00*7.8307*7.8308*7.8324*7.8307
09/18/2017 17:15:00*7.8308*7.832*7.832*7.8307
09/18/2017 17:20:00*7.832*7.831*7.8322*7.831
09/18/2017 17:25:00*7.831*7.8305*7.831*7.829
09/18/2017 17:30:00*7.8305*7.8296*7.8327*7.8293
09/18/2017 17:35:00*7.8296*7.832*7.8331*7.8291
09/18/2017 17:40:00*7.832*7.83325*7.83325*7.832
09/18/2017 17:45:00*7.83325*7.83428*7.83428*7.83325
09/18/2017 17:50:00*7.83428*7.83249*7.83428*7.8308
09/18/2017 17:55:00*7.83249*7.83243*7.83258*7.8318
09/18/2017 18:00:00*7.83243*7.8337*7.83403*7.83231
09/18/2017 18:05:00*7.8337*7.83159*7.8337*7.83135
09/18/2017 18:10:00*7.83159*7.83177*7.83241*7.83159
09/18/2017 18:15:00*7.83177*7.82848*7.83177*7.82598
09/18/2017 18:20:00*7.82848*7.82684*7.82848*7.82422
09/18/2017 18:25:00*7.82684*7.82637*7.82684*7.82342
09/18/2017 18:30:00*7.82637*7.82669*7.82714*7.82363
09/18/2017 18:35:00*7.82669*7.8272*7.82747*7.82417
09/18/2017 18:40:00*7.8272*7.82714*7.8272*7.82687
09/18/2017 18:45:00*7.82714*7.8252*7.82714*7.82199
09/18/2017 18:50:00*7.8252*7.82562*7.82562*7.82233
09/18/2017 18:55:00*7.82562*7.82605*7.82605*7.82562
09/18/2017 19:00:00*7.82605*7.82614*7.82614*7.82528
09/18/2017 19:05:00*7.82614*7.82452*7.82614*7.82421
09/18/2017 19:10:00*7.82452*7.82446*7.82512*7.82437
09/18/2017 19:15:00*7.82446*7.82391*7.82446*7.8218
09/18/2017 19:20:00*7.82391*7.8249*7.82517*7.82331
09/18/2017 19:25:00*7.8249*7.82615*7.82615*7.8249
09/18/2017 19:30:00*7.82615*7.82555*7.82615*7.82554
09/18/2017 19:35:00*7.82555*7.82481*7.8256*7.8246
09/18/2017 19:40:00*7.82481*7.8267*7.8267*7.82404
09/18/2017 19:45:00*7.8267*7.82588*7.82694*7.825
09/18/2017 19:50:00*7.82588*7.82681*7.82681*7.82526
09/18/2017 19:55:00*7.82681*7.82533*7.82681*7.8249
09/18/2017 20:00:00*7.82533*7.82575*7.82651*7.82468
09/18/2017 20:05:00*7.82575*7.82459*7.82661*7.82423
09/18/2017 20:10:00*7.82459*7.82391*7.82459*7.82236
09/18/2017 20:15:00*7.82391*7.82244*7.82431*7.82238
09/18/2017 20:20:00*7.82244*7.82431*7.82445*7.82244
09/18/2017 20:25:00*7.82431*7.8242*7.82555*7.8241
09/18/2017 20:30:00*7.8242*7.82272*7.8242*7.82232
09/18/2017 20:35:00*7.82272*7.82226*7.82272*7.82179
09/18/2017 20:40:00*7.82226*7.82175*7.82264*7.8206
09/18/2017 20:45:00*7.82175*7.82116*7.82205*7.8205
09/18/2017 20:50:00*7.82116*7.821*7.82138*7.8204
09/18/2017 20:55:00*7.821*7.81404*7.8223*7.8126
09/18/2017 21:00:00*7.81404*7.8175*7.8176*7.8122
09/18/2017 21:05:00*7.8175*7.81111*7.82055*7.8106
09/18/2017 21:10:00*7.81111*7.81176*7.81221*7.8109
09/18/2017 21:15:00*7.81176*7.8089*7.81176*7.8086
09/18/2017 21:20:00*7.8089*7.80917*7.8104*7.8086
09/18/2017 21:25:00*7.80917*7.8117*7.8123*7.809
09/18/2017 21:30:00*7.8117*7.8106*7.8126*7.8106
09/18/2017 21:35:00*7.8106*7.81347*7.8143*7.8104
09/18/2017 21:40:00*7.81347*7.8132*7.8154*7.8132
09/18/2017 21:45:00*7.8132*7.8135*7.8135*7.8115
09/18/2017 21:50:00*7.8135*7.8129*7.8142*7.8127
09/18/2017 21:55:00*7.8129*7.8122*7.8129*7.8109
09/18/2017 22:00:00*7.8122*7.814*7.8142*7.8121
09/18/2017 22:05:00*7.814*7.8149*7.8149*7.8126
09/18/2017 22:10:00*7.8149*7.8138*7.8149*7.8137
09/18/2017 22:15:00*7.8138*7.817*7.8171*7.8137
09/18/2017 22:20:00*7.817*7.8156*7.818*7.8155
09/18/2017 22:25:00*7.8156*7.8166*7.8172*7.81527
09/18/2017 22:30:00*7.8166*7.8171*7.81743*7.8156
09/18/2017 22:35:00*7.8171*7.8164*7.8182*7.8161
09/18/2017 22:40:00*7.8164*7.8146*7.8164*7.8143
09/18/2017 22:45:00*7.8146*7.8149*7.8152*7.8146
09/18/2017 22:50:00*7.8149*7.8155*7.8163*7.8148
09/18/2017 22:55:00*7.8155*7.81527*7.816*7.8148
09/18/2017 23:00:00*7.81527*7.815*7.8156*7.8143
09/18/2017 23:05:00*7.815*7.8152*7.8157*7.8148
09/18/2017 23:10:00*7.8152*7.814*7.8154*7.813
09/18/2017 23:15:00*7.814*7.8124*7.8143*7.812
09/18/2017 23:20:00*7.8124*7.81427*7.81437*7.8123
09/18/2017 23:25:00*7.81427*7.8137*7.8144*7.81353
09/18/2017 23:30:00*7.8137*7.8138*7.814*7.8136
09/18/2017 23:35:00*7.8138*7.8137*7.8139*7.8128
09/18/2017 23:40:00*7.8137*7.8146*7.8148*7.8137
09/18/2017 23:45:00*7.8146*7.8147*7.8149*7.8143
09/18/2017 23:50:00*7.8147*7.8171*7.8173*7.8145
09/18/2017 23:55:00*7.8171*7.8165*7.8173*7.8164
09/19/2017 00:00:00*7.8165*7.815*7.8167*7.8149
09/19/2017 00:05:00*7.815*7.81561*7.81567*7.8145
09/19/2017 00:10:00*7.81561*7.81553*7.8159*7.8152
09/19/2017 00:15:00*7.81553*7.8154*7.81567*7.81507
09/19/2017 00:20:00*7.8154*7.8144*7.8154*7.8144
09/19/2017 00:25:00*7.8144*7.8153*7.8153*7.81432
09/19/2017 00:30:00*7.8153*7.8155*7.8164*7.8153
09/19/2017 00:35:00*7.8155*7.8144*7.816*7.8143
09/19/2017 00:40:00*7.8144*7.8132*7.8163*7.8132
09/19/2017 00:45:00*7.8132*7.8141*7.8159*7.8132
09/19/2017 00:50:00*7.8141*7.81245*7.81449*7.81204
09/19/2017 00:55:00*7.81245*7.8138*7.81457*7.8095
09/19/2017 01:00:00*7.8138*7.8136*7.81427*7.81207
09/19/2017 01:05:00*7.8136*7.813*7.81477*7.81297
09/19/2017 01:10:00*7.813*7.8124*7.8133*7.8117
09/19/2017 01:15:00*7.8124*7.8123*7.8133*7.812
09/19/2017 01:20:00*7.8123*7.811*7.8133*7.8109
09/19/2017 01:25:00*7.811*7.8099*7.8111*7.8056
09/19/2017 01:30:00*7.8099*7.8072*7.8099*7.8072
09/19/2017 01:35:00*7.8072*7.80723*7.8077*7.8055
09/19/2017 01:40:00*7.80723*7.80646*7.8089*7.80612
09/19/2017 01:45:00*7.80646*7.8072*7.8083*7.8039
09/19/2017 01:50:00*7.8072*7.80823*7.80893*7.8066
09/19/2017 01:55:00*7.80823*7.8098*7.8111*7.8082
09/19/2017 02:00:00*7.8098*7.8101*7.81047*7.8068
09/19/2017 02:05:00*7.8101*7.8099*7.8111*7.80734
09/19/2017 02:10:00*7.8099*7.8043*7.8099*7.8043
09/19/2017 02:15:00*7.8043*7.80352*7.8072*7.7985
09/19/2017 02:20:00*7.80352*7.8081*7.8083*7.8004
09/19/2017 02:25:00*7.8081*7.8049*7.8083*7.8016
09/19/2017 02:30:00*7.8049*7.8043*7.8081*7.8032
09/19/2017 02:35:00*7.8043*7.8005*7.8052*7.7973
09/19/2017 02:40:00*7.8005*7.79736*7.80316*7.797
09/19/2017 02:45:00*7.79736*7.80249*7.80288*7.79683
09/19/2017 02:50:00*7.80249*7.80146*7.80287*7.79961
09/19/2017 02:55:00*7.80146*7.80258*7.80345*7.79969
09/19/2017 03:00:00*7.80258*7.80671*7.80699*7.7999
09/19/2017 03:05:00*7.80671*7.79929*7.80742*7.7972
09/19/2017 03:10:00*7.79929*7.80746*7.80767*7.79856
09/19/2017 03:15:00*7.80746*7.8133*7.81357*7.805
09/19/2017 03:20:00*7.8133*7.80777*7.8133*7.8074
09/19/2017 03:25:00*7.80777*7.8092*7.8105*7.8068
09/19/2017 03:30:00*7.8092*7.8071*7.8105*7.8071
09/19/2017 03:35:00*7.8071*7.80937*7.8097*7.8056
09/19/2017 03:40:00*7.80937*7.80764*7.8106*7.8066
09/19/2017 03:45:00*7.80764*7.80882*7.8091*7.80607
09/19/2017 03:50:00*7.80882*7.8046*7.80882*7.8044
09/19/2017 03:55:00*7.8046*7.80273*7.80577*7.8018
09/19/2017 04:00:00*7.80273*7.8052*7.8065*7.8023
09/19/2017 04:05:00*7.8052*7.8069*7.8069*7.8037
09/19/2017 04:10:00*7.8069*7.8006*7.8069*7.8006
09/19/2017 04:15:00*7.8006*7.8*7.80293*7.7979
09/19/2017 04:20:00*7.8*7.80117*7.80252*7.7981
09/19/2017 04:25:00*7.80117*7.79933*7.8025*7.7987
09/19/2017 04:30:00*7.79933*7.80409*7.8043*7.7984
09/19/2017 04:35:00*7.80409*7.80867*7.8111*7.80295
09/19/2017 04:40:00*7.80867*7.8145*7.8152*7.80763
09/19/2017 04:45:00*7.8145*7.8045*7.8145*7.8032
09/19/2017 04:50:00*7.8045*7.8061*7.808*7.8045
09/19/2017 04:55:00*7.8061*7.8064*7.8079*7.8051
09/19/2017 05:00:00*7.8064*7.80257*7.80708*7.802
09/19/2017 05:05:00*7.80257*7.8034*7.80417*7.7986
09/19/2017 05:10:00*7.8034*7.7998*7.8034*7.7995
09/19/2017 05:15:00*7.7998*7.80505*7.80523*7.7998
09/19/2017 05:20:00*7.80505*7.8032*7.80609*7.80292
09/19/2017 05:25:00*7.8032*7.80212*7.80417*7.8004
09/19/2017 05:30:00*7.80212*7.80379*7.80589*7.80035
09/19/2017 05:35:00*7.80379*7.80695*7.80981*7.8024
09/19/2017 05:40:00*7.80695*7.80794*7.80813*7.8043
09/19/2017 05:45:00*7.80794*7.8055*7.8083*7.8042
09/19/2017 05:50:00*7.8055*7.80679*7.80812*7.8052
09/19/2017 05:55:00*7.80679*7.80484*7.8075*7.8033
09/19/2017 06:00:00*7.80484*7.80337*7.8071*7.80139
09/19/2017 06:05:00*7.80337*7.80413*7.8049*7.80275
09/19/2017 06:10:00*7.80413*7.80184*7.80413*7.80058
09/19/2017 06:15:00*7.80184*7.79987*7.80184*7.7986
09/19/2017 06:20:00*7.79987*7.7963*7.80147*7.79599
09/19/2017 06:25:00*7.7963*7.79005*7.7963*7.78932
09/19/2017 06:30:00*7.79005*7.79711*7.79752*7.7885
09/19/2017 06:35:00*7.79711*7.79805*7.79861*7.7964
09/19/2017 06:40:00*7.79805*7.7967*7.79853*7.7943
09/19/2017 06:45:00*7.7967*7.7942*7.7974*7.7942
09/19/2017 06:50:00*7.7942*7.79203*7.7942*7.78844
09/19/2017 06:55:00*7.79203*7.7984*7.7988*7.79183
09/19/2017 07:00:00*7.7984*7.7976*7.79878*7.7963
09/19/2017 07:05:00*7.7976*7.7989*7.7999*7.7976
09/19/2017 07:10:00*7.7989*7.7955*7.7989*7.7932
09/19/2017 07:15:00*7.7955*7.7977*7.7977*7.7949
09/19/2017 07:20:00*7.7977*7.79672*7.7977*7.7951
09/19/2017 07:25:00*7.79672*7.79771*7.79813*7.7965
09/19/2017 07:30:00*7.79771*7.80286*7.814*7.7945
09/19/2017 07:35:00*7.80286*7.8061*7.80947*7.802
09/19/2017 07:40:00*7.8061*7.80435*7.8063*7.801
09/19/2017 07:45:00*7.80435*7.8032*7.80558*7.8022
09/19/2017 07:50:00*7.8032*7.80511*7.80527*7.802
09/19/2017 07:55:00*7.80511*7.8025*7.8082*7.8011
09/19/2017 08:00:00*7.8025*7.8086*7.80946*7.80117
09/19/2017 08:05:00*7.8086*7.81037*7.8129*7.8074
09/19/2017 08:10:00*7.81037*7.8046*7.81307*7.8032
09/19/2017 08:15:00*7.8046*7.8024*7.8046*7.8017
09/19/2017 08:20:00*7.8024*7.8027*7.80613*7.8011
09/19/2017 08:25:00*7.8027*7.8028*7.8065*7.80123
09/19/2017 08:30:00*7.8028*7.8042*7.8043*7.799
09/19/2017 08:35:00*7.8042*7.7989*7.8075*7.7989
09/19/2017 08:40:00*7.7989*7.7948*7.80098*7.79477
09/19/2017 08:45:00*7.7948*7.79587*7.79817*7.7906
09/19/2017 08:50:00*7.79587*7.80022*7.8021*7.79584
09/19/2017 08:55:00*7.80022*7.80194*7.80401*7.80022
09/19/2017 09:00:00*7.80194*7.80176*7.8036*7.80028
09/19/2017 09:05:00*7.80176*7.80345*7.8053*7.80169
09/19/2017 09:10:00*7.80345*7.8045*7.80528*7.80312
09/19/2017 09:15:00*7.8045*7.79784*7.8048*7.79737
09/19/2017 09:20:00*7.79784*7.798*7.79859*7.79469
09/19/2017 09:25:00*7.798*7.79311*7.79888*7.79286
09/19/2017 09:30:00*7.79311*7.79247*7.79557*7.79137
09/19/2017 09:35:00*7.79247*7.79292*7.79393*7.7904
09/19/2017 09:40:00*7.79292*7.79208*7.79664*7.7919
09/19/2017 09:45:00*7.79208*7.7891*7.7939*7.78879
09/19/2017 09:50:00*7.7891*7.79196*7.79279*7.7885
09/19/2017 09:55:00*7.79196*7.79438*7.7945*7.7868
09/19/2017 10:00:00*7.79438*7.79512*7.79512*7.7901
09/19/2017 10:05:00*7.79512*7.8053*7.8053*7.79363
09/19/2017 10:10:00*7.8053*7.8069*7.8074*7.8033
09/19/2017 10:15:00*7.8069*7.80605*7.80701*7.8026
09/19/2017 10:20:00*7.80605*7.80633*7.8087*7.80586
09/19/2017 10:25:00*7.80633*7.80235*7.8078*7.7999
09/19/2017 10:30:00*7.80235*7.81*7.81116*7.8012
09/19/2017 10:35:00*7.81*7.80753*7.81429*7.8061
09/19/2017 10:40:00*7.80753*7.8073*7.8107*7.80658
09/19/2017 10:45:00*7.8073*7.8096*7.81366*7.8065
09/19/2017 10:50:00*7.8096*7.8098*7.81097*7.8081
09/19/2017 10:55:00*7.8098*7.8091*7.8118*7.8074
09/19/2017 11:00:00*7.8091*7.81233*7.81282*7.8055
09/19/2017 11:05:00*7.81233*7.8132*7.81507*7.81069
09/19/2017 11:10:00*7.8132*7.8152*7.8159*7.8107
09/19/2017 11:15:00*7.8152*7.8107*7.8152*7.8107
09/19/2017 11:20:00*7.8107*7.8147*7.8147*7.8084
09/19/2017 11:25:00*7.8147*7.8111*7.81527*7.8108
09/19/2017 11:30:00*7.8111*7.8136*7.8146*7.8108
09/19/2017 11:35:00*7.8136*7.81438*7.81636*7.8126
09/19/2017 11:40:00*7.81438*7.81544*7.8157*7.8131
09/19/2017 11:45:00*7.81544*7.81197*7.8169*7.8115
09/19/2017 11:50:00*7.81197*7.81298*7.81398*7.81151
09/19/2017 11:55:00*7.81298*7.8091*7.813*7.80774
09/19/2017 12:00:00*7.8091*7.80693*7.81068*7.80693
09/19/2017 12:05:00*7.80693*7.8057*7.8075*7.8041
09/19/2017 12:10:00*7.8057*7.8052*7.80665*7.80358
09/19/2017 12:15:00*7.8052*7.80668*7.8067*7.8035
09/19/2017 12:20:00*7.80668*7.81029*7.81114*7.80631
09/19/2017 12:25:00*7.81029*7.81078*7.81325*7.8093
09/19/2017 12:30:00*7.81078*7.8112*7.81314*7.8105
09/19/2017 12:35:00*7.8112*7.8175*7.81838*7.8112
09/19/2017 12:40:00*7.8175*7.81903*7.81982*7.8175
09/19/2017 12:45:00*7.81903*7.81742*7.81903*7.8163
09/19/2017 12:50:00*7.81742*7.81986*7.8211*7.8174
09/19/2017 12:55:00*7.81986*7.81461*7.81986*7.8145
09/19/2017 13:00:00*7.81461*7.8133*7.81497*7.8123
09/19/2017 13:05:00*7.8133*7.8139*7.81545*7.8123
09/19/2017 13:10:00*7.8139*7.8124*7.8139*7.8121
09/19/2017 13:15:00*7.8124*7.81238*7.81375*7.8115
09/19/2017 13:20:00*7.81238*7.81007*7.81307*7.8096
09/19/2017 13:25:00*7.81007*7.81063*7.81081*7.8084
09/19/2017 13:30:00*7.81063*7.814*7.8144*7.80989
09/19/2017 13:35:00*7.814*7.8128*7.81406*7.8127
09/19/2017 13:40:00*7.8128*7.8169*7.8169*7.8127
09/19/2017 13:45:00*7.8169*7.8176*7.8186*7.8165
09/19/2017 13:50:00*7.8176*7.81261*7.818*7.81229
09/19/2017 13:55:00*7.81261*7.8093*7.81645*7.8085
09/19/2017 14:00:00*7.8093*7.8055*7.81*7.8032
09/19/2017 14:05:00*7.8055*7.80477*7.80779*7.8046
09/19/2017 14:10:00*7.80477*7.8002*7.80477*7.7972
09/19/2017 14:15:00*7.8002*7.8023*7.8029*7.7999
09/19/2017 14:20:00*7.8023*7.80446*7.8051*7.8014
09/19/2017 14:25:00*7.80446*7.8071*7.8073*7.80414
09/19/2017 14:30:00*7.8071*7.8064*7.8078*7.8059
09/19/2017 14:35:00*7.8064*7.8074*7.80787*7.8059
09/19/2017 14:40:00*7.8074*7.80472*7.8077*7.8047
09/19/2017 14:45:00*7.80472*7.8045*7.80472*7.8025
09/19/2017 14:50:00*7.8045*7.80295*7.8049*7.8016
09/19/2017 14:55:00*7.80295*7.80182*7.80334*7.8018
09/19/2017 15:00:00*7.80182*7.80313*7.80313*7.80091
09/19/2017 15:05:00*7.80313*7.80249*7.80353*7.80178
09/19/2017 15:10:00*7.80249*7.80382*7.80401*7.8022
09/19/2017 15:15:00*7.80382*7.80427*7.80476*7.8038
09/19/2017 15:20:00*7.80427*7.8034*7.80466*7.8023
09/19/2017 15:25:00*7.8034*7.80054*7.80367*7.7992
09/19/2017 15:30:00*7.80054*7.80023*7.80054*7.79945
09/19/2017 15:35:00*7.80023*7.80115*7.80127*7.79987
09/19/2017 15:40:00*7.80115*7.80289*7.80308*7.80079
09/19/2017 15:45:00*7.80289*7.80206*7.80289*7.80095
09/19/2017 15:50:00*7.80206*7.80215*7.80239*7.8012
09/19/2017 15:55:00*7.80215*7.80289*7.80342*7.80185
09/19/2017 16:00:00*7.80289*7.79861*7.80289*7.7976
09/19/2017 16:05:00*7.79861*7.7989*7.79896*7.7971
09/19/2017 16:10:00*7.7989*7.7994*7.7996*7.7988
09/19/2017 16:15:00*7.7994*7.7999*7.80041*7.7994
09/19/2017 16:20:00*7.7999*7.79721*7.7999*7.79556
09/19/2017 16:25:00*7.79721*7.79693*7.79738*7.79634
09/19/2017 16:30:00*7.79693*7.79861*7.80004*7.79551
09/19/2017 16:35:00*7.79861*7.8007*7.8022*7.7969
09/19/2017 16:40:00*7.8007*7.79859*7.80182*7.7968
09/19/2017 16:45:00*7.79859*7.79956*7.80016*7.79778
09/19/2017 16:50:00*7.79956*7.79948*7.79977*7.7967
09/19/2017 16:55:00*7.79948*7.80062*7.80062*7.79547
09/19/2017 17:00:00*7.80062*7.7907*7.80128*7.7907
