09/17/2017 17:05:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:10:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:15:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:20:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:25:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:30:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:35:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:40:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:45:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:50:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 17:55:00*7.84064*7.84064*7.84064*7.84064
09/17/2017 18:00:00*7.84064*7.84094*7.84094*7.84064
09/17/2017 18:05:00*7.84094*7.85511*7.85892*7.84094
09/17/2017 18:10:00*7.85511*7.85692*7.85729*7.85247
09/17/2017 18:15:00*7.85692*7.85361*7.85699*7.85151
09/17/2017 18:20:00*7.85361*7.85379*7.85514*7.85121
09/17/2017 18:25:00*7.85379*7.8482*7.85379*7.83816
09/17/2017 18:30:00*7.8482*7.84659*7.85107*7.8334
09/17/2017 18:35:00*7.84659*7.85186*7.85186*7.8458
09/17/2017 18:40:00*7.85186*7.84954*7.85186*7.8484
09/17/2017 18:45:00*7.84954*7.8433*7.84993*7.8394
09/17/2017 18:50:00*7.8433*7.85006*7.85006*7.8404
09/17/2017 18:55:00*7.85006*7.85011*7.85039*7.84196
09/17/2017 19:00:00*7.85011*7.84989*7.85174*7.84289
09/17/2017 19:05:00*7.84989*7.84996*7.85254*7.8418
09/17/2017 19:10:00*7.84996*7.85113*7.85248*7.84996
09/17/2017 19:15:00*7.85113*7.85151*7.85247*7.85113
09/17/2017 19:20:00*7.85151*7.85111*7.85151*7.8508
09/17/2017 19:25:00*7.85111*7.85325*7.85325*7.85111
09/17/2017 19:30:00*7.85325*7.85325*7.85325*7.85325
09/17/2017 19:35:00*7.85325*7.85456*7.85456*7.85325
09/17/2017 19:40:00*7.85456*7.8562*7.8563*7.85456
09/17/2017 19:45:00*7.8562*7.85734*7.85793*7.85537
09/17/2017 19:50:00*7.85734*7.8563*7.85785*7.85605
09/17/2017 19:55:00*7.8563*7.85764*7.85764*7.8563
09/17/2017 20:00:00*7.85764*7.85544*7.85814*7.8543
09/17/2017 20:05:00*7.85544*7.85398*7.85649*7.8538
09/17/2017 20:10:00*7.85398*7.85444*7.85492*7.8536
09/17/2017 20:15:00*7.85444*7.85374*7.85444*7.8536
09/17/2017 20:20:00*7.85374*7.85338*7.85374*7.85325
09/17/2017 20:25:00*7.85338*7.85325*7.85371*7.85325
09/17/2017 20:30:00*7.85325*7.85325*7.85325*7.85325
09/17/2017 20:35:00*7.85325*7.85325*7.85325*7.8517
09/17/2017 20:40:00*7.85325*7.84663*7.85325*7.84556
09/17/2017 20:45:00*7.84663*7.8497*7.8501*7.84663
09/17/2017 20:50:00*7.8497*7.85121*7.8516*7.8497
09/17/2017 20:55:00*7.85121*7.84935*7.85121*7.84906
09/17/2017 21:00:00*7.84935*7.84837*7.85001*7.84837
09/17/2017 21:05:00*7.84837*7.84774*7.84849*7.84731
09/17/2017 21:10:00*7.84774*7.84771*7.84805*7.84718
09/17/2017 21:15:00*7.84771*7.84686*7.84832*7.84624
09/17/2017 21:20:00*7.84686*7.84305*7.84705*7.84253
09/17/2017 21:25:00*7.84305*7.84323*7.84344*7.8424
09/17/2017 21:30:00*7.84323*7.84324*7.84324*7.842
09/17/2017 21:35:00*7.84324*7.84418*7.8446*7.84308
09/17/2017 21:40:00*7.84418*7.84436*7.84436*7.84244
09/17/2017 21:45:00*7.84436*7.84418*7.84436*7.84365
09/17/2017 21:50:00*7.84418*7.84242*7.84418*7.84214
09/17/2017 21:55:00*7.84242*7.84293*7.84337*7.8405
09/17/2017 22:00:00*7.84293*7.84239*7.84308*7.84209
09/17/2017 22:05:00*7.84239*7.83751*7.8427*7.8375
09/17/2017 22:10:00*7.83751*7.83671*7.83968*7.83562
09/17/2017 22:15:00*7.83671*7.83867*7.83906*7.8355
09/17/2017 22:20:00*7.83867*7.83604*7.8396*7.8353
09/17/2017 22:25:00*7.83604*7.83717*7.83816*7.8352
09/17/2017 22:30:00*7.83717*7.83805*7.83898*7.83717
09/17/2017 22:35:00*7.83805*7.83854*7.8402*7.83732
09/17/2017 22:40:00*7.83854*7.84087*7.84087*7.83848
09/17/2017 22:45:00*7.84087*7.83871*7.84087*7.83831
09/17/2017 22:50:00*7.83871*7.84012*7.84012*7.83759
09/17/2017 22:55:00*7.84012*7.83891*7.8413*7.83862
09/17/2017 23:00:00*7.83891*7.84114*7.84114*7.83891
09/17/2017 23:05:00*7.84114*7.84119*7.84216*7.83972
09/17/2017 23:10:00*7.84119*7.84109*7.84119*7.84037
09/17/2017 23:15:00*7.84109*7.8415*7.84157*7.84105
09/17/2017 23:20:00*7.8415*7.8422*7.8422*7.8415
09/17/2017 23:25:00*7.8422*7.84257*7.84257*7.84191
09/17/2017 23:30:00*7.84257*7.84042*7.8435*7.84017
09/17/2017 23:35:00*7.84042*7.84163*7.84183*7.84042
09/17/2017 23:40:00*7.84163*7.84412*7.84454*7.84096
09/17/2017 23:45:00*7.84412*7.8435*7.84448*7.84342
09/17/2017 23:50:00*7.8435*7.84312*7.8435*7.8427
09/17/2017 23:55:00*7.84312*7.84273*7.84312*7.84254
09/18/2017 00:05:00*7.8418*7.84259*7.84319*7.8418
09/18/2017 00:10:00*7.84259*7.84267*7.84305*7.84237
09/18/2017 00:15:00*7.84267*7.84259*7.84267*7.84239
09/18/2017 00:20:00*7.84259*7.84258*7.8426*7.8422
09/18/2017 00:25:00*7.84258*7.84234*7.8432*7.84165
09/18/2017 00:30:00*7.84234*7.84163*7.84234*7.84082
09/18/2017 00:35:00*7.84163*7.84304*7.84333*7.84163
09/18/2017 00:40:00*7.84304*7.84215*7.84336*7.84206
09/18/2017 00:45:00*7.84215*7.84234*7.84328*7.8421
09/18/2017 00:50:00*7.84234*7.84414*7.84531*7.84198
09/18/2017 00:55:00*7.84414*7.84406*7.84432*7.84325
09/18/2017 01:00:00*7.84406*7.84463*7.84502*7.84385
09/18/2017 01:05:00*7.84463*7.84461*7.84477*7.84281
09/18/2017 01:10:00*7.84461*7.84396*7.84461*7.84364
09/18/2017 01:15:00*7.84396*7.84417*7.8447*7.84355
09/18/2017 01:20:00*7.84417*7.8433*7.84417*7.84218
09/18/2017 01:25:00*7.8433*7.84275*7.8433*7.84225
09/18/2017 01:30:00*7.84275*7.84476*7.845*7.84188
09/18/2017 01:35:00*7.84476*7.84296*7.84476*7.84251
09/18/2017 01:40:00*7.84296*7.84231*7.84296*7.8407
09/18/2017 01:45:00*7.84231*7.84231*7.84353*7.84115
09/18/2017 01:50:00*7.84231*7.84268*7.84298*7.84135
09/18/2017 01:55:00*7.84268*7.84059*7.84281*7.84059
09/18/2017 02:00:00*7.84059*7.83877*7.8416*7.83654
09/18/2017 02:05:00*7.83877*7.8412*7.84143*7.83792
09/18/2017 02:10:00*7.8412*7.8447*7.8456*7.8406
09/18/2017 02:15:00*7.8447*7.8433*7.8459*7.84287
09/18/2017 02:20:00*7.8433*7.8448*7.8456*7.8422
09/18/2017 02:25:00*7.8448*7.84634*7.84881*7.8432
09/18/2017 02:30:00*7.84634*7.84127*7.84634*7.84
09/18/2017 02:35:00*7.84127*7.83981*7.84455*7.8394
09/18/2017 02:40:00*7.83981*7.83796*7.84092*7.8321
09/18/2017 02:45:00*7.83796*7.83929*7.84044*7.83407
09/18/2017 02:50:00*7.83929*7.83876*7.84032*7.83698
09/18/2017 02:55:00*7.83876*7.83698*7.84294*7.8363
09/18/2017 03:00:00*7.83698*7.83749*7.83884*7.83322
09/18/2017 03:05:00*7.83749*7.84306*7.84328*7.83327
09/18/2017 03:10:00*7.84306*7.84544*7.8477*7.84178
09/18/2017 03:15:00*7.84544*7.84498*7.84826*7.8439
09/18/2017 03:20:00*7.84498*7.84747*7.8531*7.8443
09/18/2017 03:25:00*7.84747*7.8569*7.85885*7.8462
09/18/2017 03:30:00*7.8569*7.8488*7.85746*7.8488
09/18/2017 03:35:00*7.8488*7.84775*7.85088*7.84744
09/18/2017 03:40:00*7.84775*7.84938*7.85131*7.84595
09/18/2017 03:45:00*7.84938*7.84752*7.84938*7.8455
09/18/2017 03:50:00*7.84752*7.84405*7.84752*7.84211
09/18/2017 03:55:00*7.84405*7.84619*7.8471*7.8437
09/18/2017 04:00:00*7.84619*7.84377*7.84633*7.84041
09/18/2017 04:05:00*7.84377*7.84373*7.84555*7.84317
09/18/2017 04:10:00*7.84373*7.83927*7.84373*7.83873
09/18/2017 04:15:00*7.83927*7.83685*7.84159*7.83685
09/18/2017 04:20:00*7.83685*7.83442*7.83874*7.83392
09/18/2017 04:25:00*7.83442*7.83986*7.84006*7.8321
09/18/2017 04:30:00*7.83986*7.83275*7.84016*7.83227
09/18/2017 04:35:00*7.83275*7.83579*7.84281*7.8321
09/18/2017 04:40:00*7.83579*7.83573*7.83902*7.83491
09/18/2017 04:45:00*7.83573*7.8281*7.8359*7.8273
09/18/2017 04:50:00*7.8281*7.82977*7.8313*7.82801
09/18/2017 04:55:00*7.82977*7.82476*7.82977*7.8237
09/18/2017 05:00:00*7.82476*7.82729*7.82943*7.82396
09/18/2017 05:05:00*7.82729*7.82337*7.8273*7.823
09/18/2017 05:10:00*7.82337*7.82567*7.82841*7.82314
09/18/2017 05:15:00*7.82567*7.8233*7.82651*7.82233
09/18/2017 05:20:00*7.8233*7.82164*7.82426*7.82044
09/18/2017 05:25:00*7.82164*7.82705*7.82924*7.821
09/18/2017 05:30:00*7.82705*7.82358*7.82793*7.8235
09/18/2017 05:35:00*7.82358*7.82421*7.82431*7.8207
09/18/2017 05:40:00*7.82421*7.82615*7.82634*7.8231
09/18/2017 05:45:00*7.82615*7.8272*7.82847*7.82615
09/18/2017 05:50:00*7.8272*7.8291*7.82972*7.8271
09/18/2017 05:55:00*7.8291*7.8264*7.8291*7.8252
09/18/2017 06:00:00*7.8264*7.82382*7.82664*7.823
09/18/2017 06:05:00*7.82382*7.82392*7.82626*7.823
09/18/2017 06:10:00*7.82392*7.82355*7.82507*7.82261
09/18/2017 06:15:00*7.82355*7.8263*7.8263*7.82177
09/18/2017 06:20:00*7.8263*7.82756*7.82887*7.82588
09/18/2017 06:25:00*7.82756*7.82789*7.8287*7.8255
09/18/2017 06:30:00*7.82789*7.82936*7.82996*7.82727
09/18/2017 06:35:00*7.82936*7.82732*7.82977*7.82658
09/18/2017 06:40:00*7.82732*7.82677*7.82914*7.82677
09/18/2017 06:45:00*7.82677*7.82398*7.82687*7.8226
09/18/2017 06:50:00*7.82398*7.82202*7.82617*7.81846
09/18/2017 06:55:00*7.82202*7.82057*7.82297*7.82
09/18/2017 07:00:00*7.82057*7.81747*7.82057*7.8164
09/18/2017 07:05:00*7.81747*7.81406*7.81789*7.8115
09/18/2017 07:10:00*7.81406*7.81001*7.81406*7.8091
09/18/2017 07:15:00*7.81001*7.80825*7.81016*7.8064
09/18/2017 07:20:00*7.80825*7.812*7.812*7.80752
09/18/2017 07:25:00*7.812*7.8139*7.81393*7.8116
09/18/2017 07:30:00*7.8139*7.8129*7.81474*7.8129
09/18/2017 07:35:00*7.8129*7.8139*7.81567*7.8123
09/18/2017 07:40:00*7.8139*7.8174*7.81761*7.813
09/18/2017 07:45:00*7.8174*7.82146*7.82274*7.8174
09/18/2017 07:50:00*7.82146*7.81981*7.82202*7.8191
09/18/2017 07:55:00*7.81981*7.82197*7.82247*7.81936
09/18/2017 08:00:00*7.82197*7.8238*7.82712*7.82197
09/18/2017 08:05:00*7.8238*7.82171*7.8263*7.82076
09/18/2017 08:10:00*7.82171*7.81858*7.82206*7.81858
09/18/2017 08:15:00*7.81858*7.81684*7.81939*7.81659
09/18/2017 08:20:00*7.81684*7.81604*7.81889*7.8154
09/18/2017 08:25:00*7.81604*7.81315*7.81669*7.81128
09/18/2017 08:30:00*7.81315*7.80979*7.81401*7.80914
09/18/2017 08:35:00*7.80979*7.80904*7.81148*7.8084
09/18/2017 08:40:00*7.80904*7.80472*7.81037*7.8045
09/18/2017 08:45:00*7.80472*7.79972*7.80506*7.7996
09/18/2017 08:50:00*7.79972*7.79148*7.80007*7.7911
09/18/2017 08:55:00*7.79148*7.7982*7.7987*7.79148
09/18/2017 09:00:00*7.7982*7.7945*7.7983*7.7945
09/18/2017 09:05:00*7.7945*7.7987*7.799*7.7945
09/18/2017 09:10:00*7.7987*7.8024*7.8046*7.7982
09/18/2017 09:15:00*7.8024*7.80478*7.80566*7.8005
09/18/2017 09:20:00*7.80478*7.8045*7.80883*7.8033
09/18/2017 09:25:00*7.8045*7.80709*7.80886*7.8036
09/18/2017 09:30:00*7.80709*7.80838*7.81262*7.8068
09/18/2017 09:35:00*7.80838*7.8136*7.81392*7.80822
09/18/2017 09:40:00*7.8136*7.81168*7.81484*7.81168
09/18/2017 09:45:00*7.81168*7.8175*7.81885*7.81168
09/18/2017 09:50:00*7.8175*7.8117*7.81808*7.81004
09/18/2017 09:55:00*7.8117*7.81145*7.81301*7.80948
09/18/2017 10:00:00*7.81145*7.8072*7.81182*7.80693
09/18/2017 10:05:00*7.8072*7.80561*7.80907*7.80301
09/18/2017 10:10:00*7.80561*7.8072*7.8072*7.8041
09/18/2017 10:15:00*7.8072*7.80933*7.80954*7.8063
09/18/2017 10:20:00*7.80933*7.8087*7.8099*7.8066
09/18/2017 10:25:00*7.8087*7.81197*7.81234*7.8072
09/18/2017 10:30:00*7.81197*7.81203*7.8141*7.8118
09/18/2017 10:35:00*7.81203*7.80964*7.81203*7.8091
09/18/2017 10:40:00*7.80964*7.81337*7.81475*7.80964
09/18/2017 10:45:00*7.81337*7.8163*7.81649*7.8126
09/18/2017 10:50:00*7.8163*7.8167*7.81972*7.8141
09/18/2017 10:55:00*7.8167*7.81939*7.81939*7.8152
09/18/2017 11:00:00*7.81939*7.81267*7.8247*7.81267
09/18/2017 11:05:00*7.81267*7.8171*7.81957*7.8117
09/18/2017 11:10:00*7.8171*7.81757*7.81947*7.8154
09/18/2017 11:15:00*7.81757*7.82074*7.82227*7.81713
09/18/2017 11:20:00*7.82074*7.8199*7.82179*7.8176
09/18/2017 11:25:00*7.8199*7.82085*7.82127*7.8174
09/18/2017 11:30:00*7.82085*7.8248*7.82709*7.8206
09/18/2017 11:35:00*7.8248*7.82272*7.82684*7.8225
09/18/2017 11:40:00*7.82272*7.82242*7.82424*7.8202
09/18/2017 11:45:00*7.82242*7.82176*7.82247*7.81824
09/18/2017 11:50:00*7.82176*7.825*7.82547*7.8216
09/18/2017 11:55:00*7.825*7.82907*7.82958*7.8242
09/18/2017 12:00:00*7.82907*7.82957*7.83204*7.8282
09/18/2017 12:05:00*7.82957*7.83327*7.83343*7.8291
09/18/2017 12:10:00*7.83327*7.84298*7.84558*7.83327
09/18/2017 12:15:00*7.84298*7.84167*7.84335*7.8398
09/18/2017 12:20:00*7.84167*7.843*7.84651*7.8416
09/18/2017 12:25:00*7.843*7.8435*7.84374*7.8402
09/18/2017 12:30:00*7.8435*7.84081*7.84436*7.83989
09/18/2017 12:35:00*7.84081*7.83942*7.84132*7.83938
09/18/2017 12:40:00*7.83942*7.8383*7.83997*7.8376
09/18/2017 12:45:00*7.8383*7.83927*7.83986*7.83752
09/18/2017 12:50:00*7.83927*7.84106*7.8429*7.83927
09/18/2017 12:55:00*7.84106*7.84152*7.84243*7.84028
09/18/2017 13:00:00*7.84152*7.8394*7.84184*7.8394
09/18/2017 13:05:00*7.8394*7.8389*7.8403*7.8381
09/18/2017 13:10:00*7.8389*7.8373*7.8391*7.8372
09/18/2017 13:15:00*7.8373*7.8374*7.8381*7.8362
09/18/2017 13:20:00*7.8374*7.8378*7.8381*7.83672
09/18/2017 13:25:00*7.8378*7.8368*7.8378*7.8353
09/18/2017 13:30:00*7.8368*7.83352*7.83718*7.8324
09/18/2017 13:35:00*7.83352*7.8347*7.8349*7.8322
09/18/2017 13:40:00*7.8347*7.8341*7.83513*7.8334
09/18/2017 13:45:00*7.8341*7.83336*7.83428*7.83307
09/18/2017 13:50:00*7.83336*7.8344*7.83444*7.8324
09/18/2017 13:55:00*7.8344*7.832*7.835*7.83127
09/18/2017 14:00:00*7.832*7.8343*7.83467*7.832
09/18/2017 14:05:00*7.8343*7.84163*7.8428*7.8343
09/18/2017 14:10:00*7.84163*7.84128*7.84302*7.8402
09/18/2017 14:15:00*7.84128*7.8437*7.84469*7.8393
09/18/2017 14:20:00*7.8437*7.8403*7.8437*7.8395
09/18/2017 14:25:00*7.8403*7.83919*7.8411*7.8386
09/18/2017 14:30:00*7.83919*7.8372*7.83919*7.8365
09/18/2017 14:35:00*7.8372*7.8353*7.8385*7.8345
09/18/2017 14:40:00*7.8353*7.8317*7.8369*7.8303
09/18/2017 14:45:00*7.8317*7.8347*7.8354*7.8285
09/18/2017 14:50:00*7.8347*7.83658*7.83658*7.8328
09/18/2017 14:55:00*7.83658*7.833*7.83658*7.833
09/18/2017 15:00:00*7.833*7.8322*7.8338*7.8312
09/18/2017 15:05:00*7.8322*7.83142*7.83425*7.8299
09/18/2017 15:10:00*7.83142*7.8301*7.83185*7.8294
09/18/2017 15:15:00*7.8301*7.82893*7.8301*7.8285
09/18/2017 15:20:00*7.82893*7.829*7.8295*7.82893
09/18/2017 15:25:00*7.829*7.8311*7.8312*7.829
09/18/2017 15:30:00*7.8311*7.83128*7.8317*7.8305
09/18/2017 15:35:00*7.83128*7.8325*7.8332*7.8312
09/18/2017 15:40:00*7.8325*7.83396*7.83484*7.83209
09/18/2017 15:45:00*7.83396*7.83555*7.8361*7.83358
09/18/2017 15:50:00*7.83555*7.8328*7.83555*7.8328
09/18/2017 15:55:00*7.8328*7.82909*7.8328*7.8283
09/18/2017 16:00:00*7.82909*7.83293*7.83293*7.8283
09/18/2017 16:05:00*7.83293*7.8323*7.8343*7.83215
09/18/2017 16:10:00*7.8323*7.83345*7.8342*7.8322
09/18/2017 16:15:00*7.83345*7.83376*7.83376*7.83322
09/18/2017 16:20:00*7.83376*7.8342*7.83449*7.83376
09/18/2017 16:25:00*7.8342*7.83137*7.8342*7.8311
09/18/2017 16:30:00*7.83137*7.8313*7.83215*7.8313
09/18/2017 16:35:00*7.8313*7.8296*7.8314*7.8295
09/18/2017 16:40:00*7.8296*7.8288*7.8296*7.8288
09/18/2017 16:45:00*7.8288*7.8299*7.8302*7.8286
09/18/2017 16:50:00*7.8299*7.83016*7.8307*7.82926
09/18/2017 16:55:00*7.83016*7.83166*7.83183*7.82981
09/18/2017 17:00:00*7.83166*7.8309*7.83203*7.8275
