09/14/2017 17:05:00*7.8664*7.86776*7.86936*7.8627
09/14/2017 17:10:00*7.86776*7.87261*7.87261*7.8675
09/14/2017 17:15:00*7.87261*7.87204*7.87261*7.87172
09/14/2017 17:20:00*7.87204*7.87358*7.87358*7.87129
09/14/2017 17:25:00*7.87358*7.87238*7.87358*7.87152
09/14/2017 17:30:00*7.87238*7.87076*7.87306*7.86759
09/14/2017 17:35:00*7.87076*7.87228*7.87371*7.87076
09/14/2017 17:40:00*7.87228*7.87279*7.87298*7.87153
09/14/2017 17:45:00*7.87279*7.87232*7.87286*7.87132
09/14/2017 17:50:00*7.87232*7.87404*7.87552*7.8713
09/14/2017 17:55:00*7.87404*7.87406*7.87643*7.87249
09/14/2017 18:00:00*7.87406*7.87527*7.87555*7.87383
09/14/2017 18:05:00*7.87527*7.87656*7.87702*7.8687
09/14/2017 18:10:00*7.87656*7.87478*7.87893*7.87345
09/14/2017 18:15:00*7.87478*7.87533*7.87557*7.87339
09/14/2017 18:20:00*7.87533*7.87842*7.8792*7.8748
09/14/2017 18:25:00*7.87842*7.87941*7.88167*7.87629
09/14/2017 18:30:00*7.87941*7.87948*7.87989*7.876
09/14/2017 18:35:00*7.87948*7.8788*7.8802*7.8763
09/14/2017 18:40:00*7.8788*7.87568*7.88073*7.87237
09/14/2017 18:45:00*7.87568*7.87295*7.87657*7.8726
09/14/2017 18:50:00*7.87295*7.87218*7.87341*7.87142
09/14/2017 18:55:00*7.87218*7.87353*7.87376*7.871
09/14/2017 19:00:00*7.87353*7.87308*7.87391*7.8701
09/14/2017 19:05:00*7.87308*7.87253*7.87487*7.8708
09/14/2017 19:10:00*7.87253*7.87345*7.87465*7.8724
09/14/2017 19:15:00*7.87345*7.87395*7.8743*7.87345
09/14/2017 19:20:00*7.87395*7.87447*7.8755*7.8731
09/14/2017 19:25:00*7.87447*7.87493*7.87519*7.873
09/14/2017 19:30:00*7.87493*7.8732*7.87493*7.87242
09/14/2017 19:35:00*7.8732*7.8722*7.87358*7.8716
09/14/2017 19:40:00*7.8722*7.87457*7.87481*7.8722
09/14/2017 19:45:00*7.87457*7.87522*7.87522*7.87332
09/14/2017 19:50:00*7.87522*7.87442*7.87601*7.8742
09/14/2017 19:55:00*7.87442*7.87454*7.8747*7.8731
09/14/2017 20:00:00*7.87454*7.87241*7.87531*7.87208
09/14/2017 20:05:00*7.87241*7.87208*7.87412*7.8702
09/14/2017 20:10:00*7.87208*7.87517*7.87559*7.8718
09/14/2017 20:15:00*7.87517*7.87533*7.87591*7.8747
09/14/2017 20:20:00*7.87533*7.87533*7.87533*7.875
09/14/2017 20:25:00*7.87533*7.87597*7.87773*7.87502
09/14/2017 20:30:00*7.87597*7.87723*7.87802*7.8752
09/14/2017 20:35:00*7.87723*7.8772*7.8787*7.87618
09/14/2017 20:40:00*7.8772*7.8796*7.8797*7.8772
09/14/2017 20:45:00*7.8796*7.8771*7.8806*7.8766
09/14/2017 20:50:00*7.8771*7.88063*7.88063*7.8771
09/14/2017 20:55:00*7.88063*7.8768*7.88122*7.8767
09/14/2017 21:00:00*7.8768*7.88094*7.88115*7.8768
09/14/2017 21:05:00*7.88094*7.87999*7.88094*7.87818
09/14/2017 21:10:00*7.87999*7.88235*7.8843*7.87983
09/14/2017 21:15:00*7.88235*7.88239*7.88307*7.8794
09/14/2017 21:20:00*7.88239*7.8844*7.8844*7.88239
09/14/2017 21:25:00*7.8844*7.88317*7.8854*7.88309
09/14/2017 21:30:00*7.88317*7.8812*7.88317*7.881
09/14/2017 21:35:00*7.8812*7.8806*7.8816*7.88
09/14/2017 21:40:00*7.8806*7.8809*7.8812*7.8803
09/14/2017 21:45:00*7.8809*7.8811*7.8818*7.8804
09/14/2017 21:50:00*7.8811*7.8823*7.8823*7.8811
09/14/2017 21:55:00*7.8823*7.88226*7.8834*7.8816
09/14/2017 22:00:00*7.88226*7.88335*7.88364*7.88226
09/14/2017 22:05:00*7.88335*7.883*7.88367*7.8822
09/14/2017 22:10:00*7.883*7.88266*7.8831*7.88229
09/14/2017 22:15:00*7.88266*7.88389*7.88389*7.8818
09/14/2017 22:20:00*7.88389*7.88226*7.88418*7.88189
09/14/2017 22:25:00*7.88226*7.88173*7.88259*7.88063
09/14/2017 22:30:00*7.88173*7.8783*7.88173*7.8778
09/14/2017 22:35:00*7.8783*7.88049*7.88082*7.87827
09/14/2017 22:40:00*7.88049*7.881*7.88203*7.8804
09/14/2017 22:45:00*7.881*7.88064*7.8819*7.8801
09/14/2017 22:50:00*7.88064*7.87939*7.88064*7.8792
09/14/2017 22:55:00*7.87939*7.8781*7.87978*7.87784
09/14/2017 23:00:00*7.8781*7.87963*7.87963*7.87736
09/14/2017 23:05:00*7.87963*7.88038*7.88075*7.87963
09/14/2017 23:10:00*7.88038*7.87919*7.88082*7.87835
09/14/2017 23:15:00*7.87919*7.87911*7.87956*7.87869
09/14/2017 23:20:00*7.87911*7.88067*7.88103*7.87911
09/14/2017 23:25:00*7.88067*7.88013*7.8816*7.88013
09/14/2017 23:30:00*7.88013*7.88105*7.88105*7.87992
09/14/2017 23:35:00*7.88105*7.8797*7.88249*7.87817
09/14/2017 23:40:00*7.8797*7.88043*7.88043*7.87876
09/14/2017 23:45:00*7.88043*7.8809*7.88189*7.8794
09/14/2017 23:50:00*7.8809*7.88372*7.88372*7.88025
09/14/2017 23:55:00*7.88372*7.88425*7.88525*7.88273
09/15/2017 00:00:00*7.88425*7.88363*7.8844*7.8825
09/15/2017 00:05:00*7.88363*7.88322*7.88511*7.88291
09/15/2017 00:10:00*7.88322*7.88478*7.88517*7.88322
09/15/2017 00:15:00*7.88478*7.8848*7.8848*7.88397
09/15/2017 00:20:00*7.8848*7.88532*7.88545*7.8848
09/15/2017 00:25:00*7.88532*7.88536*7.88575*7.88429
09/15/2017 00:30:00*7.88536*7.8834*7.88536*7.88313
09/15/2017 00:35:00*7.8834*7.8832*7.8834*7.88238
09/15/2017 00:40:00*7.8832*7.88172*7.88345*7.8808
09/15/2017 00:45:00*7.88172*7.88096*7.8822*7.8805
09/15/2017 00:50:00*7.88096*7.88071*7.88154*7.88023
09/15/2017 00:55:00*7.88071*7.88021*7.8809*7.87987
09/15/2017 01:00:00*7.88021*7.88014*7.88053*7.87988
09/15/2017 01:05:00*7.88014*7.88033*7.88085*7.87979
09/15/2017 01:10:00*7.88033*7.88063*7.88111*7.87917
09/15/2017 01:15:00*7.88063*7.88*7.88087*7.87976
09/15/2017 01:20:00*7.88*7.88022*7.8804*7.87881
09/15/2017 01:25:00*7.88022*7.8824*7.88259*7.88022
09/15/2017 01:30:00*7.8824*7.88191*7.88274*7.8802
09/15/2017 01:35:00*7.88191*7.88285*7.88285*7.88188
09/15/2017 01:40:00*7.88285*7.88135*7.88307*7.88097
09/15/2017 01:45:00*7.88135*7.87857*7.88135*7.87767
09/15/2017 01:50:00*7.87857*7.87544*7.8794*7.87544
09/15/2017 01:55:00*7.87544*7.87054*7.87544*7.86881
09/15/2017 02:00:00*7.87054*7.8655*7.87054*7.8655
09/15/2017 02:05:00*7.8655*7.87027*7.87116*7.8655
09/15/2017 02:10:00*7.87027*7.8723*7.8748*7.87027
09/15/2017 02:15:00*7.8723*7.8744*7.8771*7.8676
09/15/2017 02:20:00*7.8744*7.8739*7.8754*7.8712
09/15/2017 02:25:00*7.8739*7.8719*7.8743*7.8703
09/15/2017 02:30:00*7.8719*7.8677*7.8731*7.8677
09/15/2017 02:35:00*7.8677*7.8636*7.8695*7.86267
09/15/2017 02:40:00*7.8636*7.86699*7.86719*7.8623
09/15/2017 02:45:00*7.86699*7.8651*7.86791*7.8638
09/15/2017 02:50:00*7.8651*7.8633*7.8653*7.861
09/15/2017 02:55:00*7.8633*7.86502*7.8664*7.86276
09/15/2017 03:00:00*7.86502*7.8666*7.8681*7.8641
09/15/2017 03:05:00*7.8666*7.87417*7.87554*7.8666
09/15/2017 03:10:00*7.87417*7.8725*7.8758*7.87173
09/15/2017 03:15:00*7.8725*7.8764*7.87861*7.872
09/15/2017 03:20:00*7.8764*7.8809*7.88169*7.8764
09/15/2017 03:25:00*7.8809*7.8812*7.88157*7.879
09/15/2017 03:30:00*7.8812*7.87497*7.882*7.8742
09/15/2017 03:35:00*7.87497*7.87437*7.8753*7.8725
09/15/2017 03:40:00*7.87437*7.8675*7.8751*7.8674
09/15/2017 03:45:00*7.8675*7.8686*7.86989*7.8624
09/15/2017 03:50:00*7.8686*7.87484*7.87686*7.8686
09/15/2017 03:55:00*7.87484*7.86907*7.8749*7.86827
09/15/2017 04:00:00*7.86907*7.8764*7.8787*7.86907
09/15/2017 04:05:00*7.8764*7.8772*7.8807*7.8758
09/15/2017 04:10:00*7.8772*7.87635*7.8786*7.87635
09/15/2017 04:15:00*7.87635*7.87507*7.8766*7.8744
09/15/2017 04:20:00*7.87507*7.88155*7.88178*7.8739
09/15/2017 04:25:00*7.88155*7.88231*7.88323*7.8799
09/15/2017 04:30:00*7.88231*7.88183*7.8828*7.8786
09/15/2017 04:35:00*7.88183*7.88001*7.8841*7.8798
09/15/2017 04:40:00*7.88001*7.87848*7.8801*7.87617
09/15/2017 04:45:00*7.87848*7.8768*7.87848*7.8748
09/15/2017 04:50:00*7.8768*7.8776*7.8776*7.8744
09/15/2017 04:55:00*7.8776*7.8656*7.8784*7.8655
09/15/2017 05:00:00*7.8656*7.8673*7.86975*7.8606
09/15/2017 05:05:00*7.8673*7.86711*7.87257*7.8628
09/15/2017 05:10:00*7.86711*7.86488*7.8707*7.8644
09/15/2017 05:15:00*7.86488*7.86441*7.8676*7.8635
09/15/2017 05:20:00*7.86441*7.8638*7.8662*7.8614
09/15/2017 05:25:00*7.8638*7.86466*7.8671*7.86077
09/15/2017 05:30:00*7.86466*7.86534*7.8677*7.8581
09/15/2017 05:35:00*7.86534*7.8687*7.869*7.8636
09/15/2017 05:40:00*7.8687*7.8664*7.8706*7.8646
09/15/2017 05:45:00*7.8664*7.87174*7.87212*7.8623
09/15/2017 05:50:00*7.87174*7.8699*7.87412*7.8691
09/15/2017 05:55:00*7.8699*7.8675*7.87001*7.8651
09/15/2017 06:00:00*7.8675*7.86812*7.871*7.8668
09/15/2017 06:05:00*7.86812*7.86453*7.8688*7.86309
09/15/2017 06:10:00*7.86453*7.85871*7.86513*7.8576
09/15/2017 06:15:00*7.85871*7.85407*7.85987*7.8531
09/15/2017 06:20:00*7.85407*7.8545*7.8553*7.85166
09/15/2017 06:25:00*7.8545*7.852*7.8569*7.8519
09/15/2017 06:30:00*7.852*7.85013*7.85435*7.8499
09/15/2017 06:35:00*7.85013*7.85484*7.85842*7.8499
09/15/2017 06:40:00*7.85484*7.85269*7.85576*7.8523
09/15/2017 06:45:00*7.85269*7.85159*7.85318*7.8508
09/15/2017 06:50:00*7.85159*7.84778*7.85431*7.8475
09/15/2017 06:55:00*7.84778*7.84514*7.84817*7.845
09/15/2017 07:00:00*7.84514*7.83927*7.8455*7.8387
09/15/2017 07:05:00*7.83927*7.82981*7.83997*7.8275
09/15/2017 07:10:00*7.82981*7.82946*7.83215*7.8284
09/15/2017 07:15:00*7.82946*7.82787*7.83017*7.8249
09/15/2017 07:20:00*7.82787*7.83092*7.83184*7.8262
09/15/2017 07:25:00*7.83092*7.82917*7.83292*7.82835
09/15/2017 07:30:00*7.82917*7.83058*7.83168*7.82868
09/15/2017 07:35:00*7.83058*7.83467*7.836*7.8288
09/15/2017 07:40:00*7.83467*7.83127*7.83467*7.8249
09/15/2017 07:45:00*7.83127*7.8269*7.83213*7.8269
09/15/2017 07:50:00*7.8269*7.8219*7.8283*7.8209
09/15/2017 07:55:00*7.8219*7.813*7.8219*7.8114
09/15/2017 08:00:00*7.813*7.8186*7.8188*7.8103
09/15/2017 08:05:00*7.8186*7.8138*7.8206*7.8135
09/15/2017 08:10:00*7.8138*7.81253*7.8141*7.8113
09/15/2017 08:15:00*7.81253*7.8025*7.81253*7.8025
09/15/2017 08:20:00*7.8025*7.80298*7.80307*7.7963
09/15/2017 08:25:00*7.80298*7.80947*7.80947*7.80298
09/15/2017 08:30:00*7.80947*7.8112*7.81689*7.8073
09/15/2017 08:35:00*7.8112*7.80405*7.8112*7.7958
09/15/2017 08:40:00*7.80405*7.80487*7.80574*7.7966
09/15/2017 08:45:00*7.80487*7.8128*7.8134*7.80337
09/15/2017 08:50:00*7.8128*7.81464*7.81533*7.8101
09/15/2017 08:55:00*7.81464*7.81501*7.8179*7.8124
09/15/2017 09:00:00*7.81501*7.81053*7.81642*7.8105
09/15/2017 09:05:00*7.81053*7.8144*7.8147*7.8073
09/15/2017 09:10:00*7.8144*7.8117*7.81497*7.8112
09/15/2017 09:15:00*7.8117*7.8144*7.8149*7.8102
09/15/2017 09:20:00*7.8144*7.8074*7.81535*7.8044
09/15/2017 09:25:00*7.8074*7.80669*7.80982*7.8064
09/15/2017 09:30:00*7.80669*7.80637*7.80875*7.80358
09/15/2017 09:35:00*7.80637*7.8102*7.8114*7.80637
09/15/2017 09:40:00*7.8102*7.8166*7.8166*7.8095
09/15/2017 09:45:00*7.8166*7.8173*7.82021*7.8162
09/15/2017 09:50:00*7.8173*7.81067*7.8173*7.8091
09/15/2017 09:55:00*7.81067*7.8074*7.81155*7.805
09/15/2017 10:00:00*7.8074*7.80071*7.8075*7.7997
09/15/2017 10:05:00*7.80071*7.81312*7.81342*7.8005
09/15/2017 10:10:00*7.81312*7.8123*7.81425*7.8082
09/15/2017 10:15:00*7.8123*7.81725*7.8193*7.811
09/15/2017 10:20:00*7.81725*7.81862*7.8234*7.816
09/15/2017 10:25:00*7.81862*7.81861*7.8202*7.8165
09/15/2017 10:30:00*7.81861*7.81286*7.8188*7.8125
09/15/2017 10:35:00*7.81286*7.81649*7.81652*7.80897
09/15/2017 10:40:00*7.81649*7.81466*7.81945*7.813
09/15/2017 10:45:00*7.81466*7.81367*7.8167*7.8127
09/15/2017 10:50:00*7.81367*7.81565*7.816*7.8128
09/15/2017 10:55:00*7.81565*7.82306*7.82324*7.8146
09/15/2017 11:00:00*7.82306*7.8385*7.8385*7.82175
09/15/2017 11:05:00*7.8385*7.8414*7.8467*7.8374
09/15/2017 11:10:00*7.8414*7.84274*7.84274*7.8382
09/15/2017 11:15:00*7.84274*7.83633*7.84457*7.8355
09/15/2017 11:20:00*7.83633*7.837*7.8384*7.8358
09/15/2017 11:25:00*7.837*7.83775*7.8385*7.8355
09/15/2017 11:30:00*7.83775*7.8405*7.84335*7.83775
09/15/2017 11:35:00*7.8405*7.8489*7.8489*7.8403
09/15/2017 11:40:00*7.8489*7.8519*7.8525*7.8489
09/15/2017 11:45:00*7.8519*7.847*7.8519*7.8466
09/15/2017 11:50:00*7.847*7.8483*7.8483*7.84519
09/15/2017 11:55:00*7.8483*7.84432*7.8496*7.844
09/15/2017 12:00:00*7.84432*7.8437*7.8447*7.8427
09/15/2017 12:05:00*7.8437*7.849*7.849*7.8435
09/15/2017 12:10:00*7.849*7.8483*7.84937*7.84708
09/15/2017 12:15:00*7.8483*7.84822*7.8491*7.84677
09/15/2017 12:20:00*7.84822*7.84612*7.84952*7.8451
09/15/2017 12:25:00*7.84612*7.84941*7.85006*7.8455
09/15/2017 12:30:00*7.84941*7.84677*7.84961*7.84651
09/15/2017 12:35:00*7.84677*7.84689*7.84846*7.8391
09/15/2017 12:40:00*7.84689*7.84952*7.84952*7.8467
09/15/2017 12:45:00*7.84952*7.84879*7.8536*7.84833
09/15/2017 12:50:00*7.84879*7.8453*7.84905*7.8446
09/15/2017 12:55:00*7.8453*7.85209*7.8532*7.8444
09/15/2017 13:00:00*7.85209*7.85085*7.8541*7.85069
09/15/2017 13:05:00*7.85085*7.85417*7.85717*7.8506
09/15/2017 13:10:00*7.85417*7.85856*7.85856*7.85391
09/15/2017 13:15:00*7.85856*7.85893*7.85939*7.85689
09/15/2017 13:20:00*7.85893*7.8588*7.85981*7.85769
09/15/2017 13:25:00*7.8588*7.85721*7.85983*7.8567
09/15/2017 13:30:00*7.85721*7.85727*7.85762*7.8559
09/15/2017 13:35:00*7.85727*7.85659*7.85779*7.85613
09/15/2017 13:40:00*7.85659*7.85419*7.85808*7.85399
09/15/2017 13:45:00*7.85419*7.85315*7.85457*7.85224
09/15/2017 13:50:00*7.85315*7.85104*7.85372*7.8508
09/15/2017 13:55:00*7.85104*7.85253*7.85286*7.85081
09/15/2017 14:00:00*7.85253*7.85368*7.85368*7.8486
09/15/2017 14:05:00*7.85368*7.85562*7.85634*7.8512
09/15/2017 14:10:00*7.85562*7.85867*7.8594*7.85501
09/15/2017 14:15:00*7.85867*7.85828*7.8598*7.8579
09/15/2017 14:20:00*7.85828*7.85461*7.85828*7.8546
09/15/2017 14:25:00*7.85461*7.85362*7.8547*7.85275
09/15/2017 14:30:00*7.85362*7.85367*7.85517*7.8527
09/15/2017 14:35:00*7.85367*7.8542*7.85465*7.8526
09/15/2017 14:40:00*7.8542*7.85205*7.85462*7.8512
09/15/2017 14:45:00*7.85205*7.85129*7.85295*7.8507
09/15/2017 14:50:00*7.85129*7.85091*7.85233*7.85091
09/15/2017 14:55:00*7.85091*7.85035*7.85091*7.84913
09/15/2017 15:00:00*7.85035*7.84813*7.85078*7.8471
09/15/2017 15:05:00*7.84813*7.85001*7.85042*7.8475
09/15/2017 15:10:00*7.85001*7.85087*7.85298*7.84958
09/15/2017 15:15:00*7.85087*7.84705*7.85087*7.84688
09/15/2017 15:20:00*7.84705*7.84895*7.84895*7.84629
09/15/2017 15:25:00*7.84895*7.84867*7.84895*7.84855
09/15/2017 15:30:00*7.84867*7.85055*7.85125*7.84855
09/15/2017 15:35:00*7.85055*7.85073*7.85094*7.8494
09/15/2017 15:40:00*7.85073*7.85036*7.8512*7.84897
09/15/2017 15:45:00*7.85036*7.85089*7.8512*7.85
09/15/2017 15:50:00*7.85089*7.85097*7.8513*7.84989
09/15/2017 15:55:00*7.85097*7.85036*7.85097*7.84931
09/15/2017 16:00:00*7.85036*7.84627*7.85038*7.84619
09/15/2017 16:05:00*7.84627*7.84485*7.84826*7.8445
09/15/2017 16:10:00*7.84485*7.84415*7.84522*7.84136
09/15/2017 16:15:00*7.84415*7.84415*7.84433*7.84217
09/15/2017 16:20:00*7.84415*7.8431*7.84423*7.84229
09/15/2017 16:25:00*7.8431*7.84592*7.84592*7.84208
09/15/2017 16:30:00*7.84592*7.84536*7.84789*7.84481
09/15/2017 16:35:00*7.84536*7.8452*7.84614*7.8438
09/15/2017 16:40:00*7.8452*7.844*7.8455*7.8418
09/15/2017 16:45:00*7.844*7.8435*7.8459*7.8346
09/15/2017 16:50:00*7.8435*7.84262*7.8488*7.83353
09/15/2017 16:55:00*7.84262*7.8455*7.84661*7.83875
09/15/2017 17:00:00*7.8455*7.84064*7.8455*7.83955
