09/13/2017 17:05:00*7.8771*7.88005*7.88045*7.8756
09/13/2017 17:10:00*7.88005*7.8775*7.88005*7.87594
09/13/2017 17:15:00*7.8775*7.87926*7.8811*7.8775
09/13/2017 17:20:00*7.87926*7.87902*7.87953*7.87879
09/13/2017 17:25:00*7.87902*7.87917*7.87917*7.87788
09/13/2017 17:30:00*7.87917*7.8759*7.87918*7.87439
09/13/2017 17:35:00*7.8759*7.87634*7.87689*7.8755
09/13/2017 17:40:00*7.87634*7.87656*7.87656*7.8763
09/13/2017 17:45:00*7.87656*7.87609*7.87656*7.8754
09/13/2017 17:50:00*7.87609*7.8766*7.8768*7.87585
09/13/2017 17:55:00*7.8766*7.87661*7.87846*7.87361
09/13/2017 18:00:00*7.87661*7.8766*7.87782*7.8742
09/13/2017 18:05:00*7.8766*7.87783*7.87783*7.875
09/13/2017 18:10:00*7.87783*7.87743*7.87885*7.87743
09/13/2017 18:15:00*7.87743*7.87656*7.87743*7.8764
09/13/2017 18:20:00*7.87656*7.876*7.877*7.876
09/13/2017 18:25:00*7.876*7.8765*7.8765*7.8759
09/13/2017 18:30:00*7.8765*7.87519*7.8765*7.8749
09/13/2017 18:35:00*7.87519*7.8745*7.87519*7.8739
09/13/2017 18:40:00*7.8745*7.8747*7.8747*7.8745
09/13/2017 18:45:00*7.8747*7.87458*7.875*7.87435
09/13/2017 18:50:00*7.87458*7.87351*7.87458*7.87322
09/13/2017 18:55:00*7.87351*7.87392*7.87392*7.8731
09/13/2017 19:00:00*7.87392*7.87309*7.87425*7.8729
09/13/2017 19:05:00*7.87309*7.8755*7.8758*7.8729
09/13/2017 19:10:00*7.8755*7.8734*7.8755*7.8734
09/13/2017 19:15:00*7.8734*7.876*7.8763*7.8734
09/13/2017 19:20:00*7.876*7.8752*7.876*7.8752
09/13/2017 19:25:00*7.8752*7.8779*7.8779*7.8751
09/13/2017 19:30:00*7.8779*7.8776*7.8783*7.8776
09/13/2017 19:35:00*7.8776*7.8763*7.8776*7.8762
09/13/2017 19:40:00*7.8763*7.8774*7.8774*7.8763
09/13/2017 19:45:00*7.8774*7.8775*7.8776*7.877
09/13/2017 19:50:00*7.8775*7.8777*7.8779*7.8771
09/13/2017 19:55:00*7.8777*7.8778*7.8779*7.8774
09/13/2017 20:00:00*7.8778*7.8773*7.8784*7.8764
09/13/2017 20:05:00*7.8773*7.8805*7.8805*7.8759
09/13/2017 20:10:00*7.8805*7.88*7.881*7.8788
09/13/2017 20:15:00*7.88*7.8791*7.8807*7.8788
09/13/2017 20:20:00*7.8791*7.8777*7.8791*7.8768
09/13/2017 20:25:00*7.8777*7.8769*7.8782*7.8764
09/13/2017 20:30:00*7.8769*7.8766*7.8769*7.8753
09/13/2017 20:35:00*7.8766*7.8772*7.8774*7.8763
09/13/2017 20:40:00*7.8772*7.8768*7.8774*7.8759
09/13/2017 20:45:00*7.8768*7.8775*7.8777*7.8768
09/13/2017 20:50:00*7.8775*7.8785*7.8796*7.8775
09/13/2017 20:55:00*7.8785*7.8824*7.8824*7.8783
09/13/2017 21:00:00*7.8824*7.8811*7.8824*7.8808
09/13/2017 21:05:00*7.8811*7.8833*7.8839*7.8811
09/13/2017 21:10:00*7.8833*7.8866*7.8872*7.883
09/13/2017 21:15:00*7.8866*7.8844*7.8867*7.8841
09/13/2017 21:20:00*7.8844*7.8835*7.8846*7.8834
09/13/2017 21:25:00*7.8835*7.8837*7.884*7.8833
09/13/2017 21:30:00*7.8837*7.8842*7.8846*7.8834
09/13/2017 21:35:00*7.8842*7.8859*7.8863*7.883
09/13/2017 21:40:00*7.8859*7.8888*7.8888*7.8859
09/13/2017 21:45:00*7.8888*7.8881*7.8892*7.887
09/13/2017 21:50:00*7.8881*7.8861*7.8882*7.8856
09/13/2017 21:55:00*7.8861*7.8875*7.8876*7.886
09/13/2017 22:00:00*7.8875*7.8854*7.8878*7.8853
09/13/2017 22:05:00*7.8854*7.8869*7.8874*7.8854
09/13/2017 22:10:00*7.8869*7.8885*7.8885*7.886
09/13/2017 22:15:00*7.8885*7.8862*7.8886*7.8862
09/13/2017 22:20:00*7.8862*7.8842*7.8864*7.8839
09/13/2017 22:25:00*7.8842*7.881*7.8842*7.87977
09/13/2017 22:30:00*7.881*7.8824*7.8833*7.8798
09/13/2017 22:35:00*7.8824*7.8835*7.8848*7.8824
09/13/2017 22:40:00*7.8835*7.8824*7.8835*7.8824
09/13/2017 22:45:00*7.8824*7.8824*7.8834*7.8819
09/13/2017 22:50:00*7.8824*7.8824*7.8838*7.8824
09/13/2017 22:55:00*7.8824*7.885*7.885*7.8824
09/13/2017 23:00:00*7.885*7.886*7.8866*7.8842
09/13/2017 23:05:00*7.886*7.8851*7.886*7.8841
09/13/2017 23:10:00*7.8851*7.886*7.8862*7.8851
09/13/2017 23:15:00*7.886*7.8849*7.886*7.8849
09/13/2017 23:20:00*7.8849*7.8848*7.8854*7.8847
09/13/2017 23:25:00*7.8848*7.8847*7.8849*7.8845
09/13/2017 23:30:00*7.8847*7.8847*7.8853*7.8847
09/13/2017 23:35:00*7.8847*7.8844*7.8848*7.8843
09/13/2017 23:40:00*7.8844*7.8846*7.8847*7.8842
09/13/2017 23:45:00*7.8846*7.8846*7.8852*7.8844
09/13/2017 23:50:00*7.8846*7.8881*7.8883*7.8846
09/13/2017 23:55:00*7.8881*7.8866*7.8883*7.8864
09/14/2017 00:00:00*7.8866*7.8859*7.8889*7.8859
09/14/2017 00:05:00*7.8859*7.8861*7.8863*7.8848
09/14/2017 00:10:00*7.8861*7.8861*7.8871*7.8861
09/14/2017 00:15:00*7.8861*7.8857*7.8867*7.8855
09/14/2017 00:20:00*7.8857*7.8847*7.8861*7.8845
09/14/2017 00:25:00*7.8847*7.884*7.8847*7.8834
09/14/2017 00:30:00*7.884*7.8862*7.8865*7.884
09/14/2017 00:35:00*7.8862*7.8862*7.8865*7.886
09/14/2017 00:40:00*7.8862*7.8863*7.8871*7.8859
09/14/2017 00:45:00*7.8863*7.8866*7.8868*7.8855
09/14/2017 00:50:00*7.8866*7.8844*7.8868*7.8843
09/14/2017 00:55:00*7.8844*7.8844*7.8846*7.8841
09/14/2017 01:00:00*7.8844*7.8845*7.8852*7.8836
09/14/2017 01:05:00*7.8845*7.8861*7.8861*7.8845
09/14/2017 01:10:00*7.8861*7.8862*7.8864*7.8858
09/14/2017 01:15:00*7.8862*7.8865*7.887*7.886
09/14/2017 01:20:00*7.8865*7.887*7.8875*7.8862
09/14/2017 01:25:00*7.887*7.89076*7.89111*7.887
09/14/2017 01:30:00*7.89076*7.89134*7.89231*7.88867
09/14/2017 01:35:00*7.89134*7.89129*7.89216*7.89101
09/14/2017 01:40:00*7.89129*7.89018*7.89135*7.88977
09/14/2017 01:45:00*7.89018*7.89209*7.8921*7.88936
09/14/2017 01:50:00*7.89209*7.89095*7.89341*7.8903
09/14/2017 01:55:00*7.89095*7.88802*7.89095*7.88776
09/14/2017 02:00:00*7.88802*7.88895*7.88895*7.88722
09/14/2017 02:05:00*7.88895*7.89282*7.89313*7.88821
09/14/2017 02:10:00*7.89282*7.88927*7.89346*7.8879
09/14/2017 02:15:00*7.88927*7.88754*7.8924*7.8838
09/14/2017 02:20:00*7.88754*7.88763*7.888*7.88509
09/14/2017 02:25:00*7.88763*7.88329*7.88775*7.88244
09/14/2017 02:30:00*7.88329*7.88676*7.88676*7.87842
09/14/2017 02:35:00*7.88676*7.88639*7.88985*7.88354
09/14/2017 02:40:00*7.88639*7.88507*7.88644*7.88106
09/14/2017 02:45:00*7.88507*7.88778*7.88842*7.88333
09/14/2017 02:50:00*7.88778*7.88783*7.88898*7.88621
09/14/2017 02:55:00*7.88783*7.88541*7.88823*7.88453
09/14/2017 03:00:00*7.88541*7.88494*7.88616*7.88375
09/14/2017 03:05:00*7.88494*7.88113*7.88494*7.8793
09/14/2017 03:10:00*7.88113*7.8818*7.8829*7.8805
09/14/2017 03:15:00*7.8818*7.8808*7.88277*7.8801
09/14/2017 03:20:00*7.8808*7.88235*7.8827*7.8784
09/14/2017 03:25:00*7.88235*7.88105*7.88257*7.87953
09/14/2017 03:30:00*7.88105*7.8806*7.88263*7.8789
09/14/2017 03:35:00*7.8806*7.87834*7.8806*7.87556
09/14/2017 03:40:00*7.87834*7.88*7.8844*7.8782
09/14/2017 03:45:00*7.88*7.8783*7.88024*7.8783
09/14/2017 03:50:00*7.8783*7.87457*7.87903*7.8733
09/14/2017 03:55:00*7.87457*7.87273*7.87641*7.8701
09/14/2017 04:00:00*7.87273*7.88072*7.88074*7.87211
09/14/2017 04:05:00*7.88072*7.8838*7.88475*7.8798
09/14/2017 04:10:00*7.8838*7.88679*7.88819*7.8838
09/14/2017 04:15:00*7.88679*7.88955*7.88955*7.8849
09/14/2017 04:20:00*7.88955*7.8915*7.89208*7.88922
09/14/2017 04:25:00*7.8915*7.89*7.8919*7.88942
09/14/2017 04:30:00*7.89*7.88629*7.89*7.8855
09/14/2017 04:35:00*7.88629*7.88581*7.8889*7.88473
09/14/2017 04:40:00*7.88581*7.88964*7.89085*7.88514
09/14/2017 04:45:00*7.88964*7.89011*7.8906*7.8888
09/14/2017 04:50:00*7.89011*7.88938*7.8902*7.88743
09/14/2017 04:55:00*7.88938*7.89022*7.8908*7.8876
09/14/2017 05:00:00*7.89022*7.88618*7.89022*7.8858
09/14/2017 05:05:00*7.88618*7.88648*7.8881*7.88597
09/14/2017 05:10:00*7.88648*7.88501*7.88707*7.8822
09/14/2017 05:15:00*7.88501*7.88992*7.89093*7.88443
09/14/2017 05:20:00*7.88992*7.88989*7.89121*7.8881
09/14/2017 05:25:00*7.88989*7.89126*7.89154*7.8879
09/14/2017 05:30:00*7.89126*7.89413*7.89413*7.89042
09/14/2017 05:35:00*7.89413*7.89607*7.89629*7.8926
09/14/2017 05:40:00*7.89607*7.89887*7.89929*7.8955
09/14/2017 05:45:00*7.89887*7.89434*7.89928*7.8938
09/14/2017 05:50:00*7.89434*7.8952*7.8959*7.89411
09/14/2017 05:55:00*7.8952*7.896*7.896*7.8948
09/14/2017 06:00:00*7.896*7.8978*7.90176*7.8959
09/14/2017 06:05:00*7.8978*7.8925*7.89918*7.8924
09/14/2017 06:10:00*7.8925*7.8947*7.896*7.8918
09/14/2017 06:15:00*7.8947*7.89638*7.8965*7.8937
09/14/2017 06:20:00*7.89638*7.89695*7.89878*7.8958
09/14/2017 06:25:00*7.89695*7.89963*7.89984*7.89695
09/14/2017 06:30:00*7.89963*7.89534*7.89984*7.89476
09/14/2017 06:35:00*7.89534*7.8971*7.8976*7.89534
09/14/2017 06:40:00*7.8971*7.8948*7.8972*7.8946
09/14/2017 06:45:00*7.8948*7.89203*7.8959*7.8916
09/14/2017 06:50:00*7.89203*7.8918*7.89232*7.8898
09/14/2017 06:55:00*7.8918*7.88889*7.8918*7.88838
09/14/2017 07:00:00*7.88889*7.88215*7.88889*7.88154
09/14/2017 07:05:00*7.88215*7.88954*7.89095*7.8807
09/14/2017 07:10:00*7.88954*7.88898*7.89069*7.8864
09/14/2017 07:15:00*7.88898*7.888*7.8892*7.8851
09/14/2017 07:20:00*7.888*7.8991*7.8991*7.8871
09/14/2017 07:25:00*7.8991*7.8987*7.90345*7.8986
09/14/2017 07:30:00*7.8987*7.8984*7.90018*7.8951
09/14/2017 07:35:00*7.8984*7.9015*7.90394*7.8972
09/14/2017 07:40:00*7.9015*7.90387*7.9053*7.901
09/14/2017 07:45:00*7.90387*7.8935*7.90397*7.892
09/14/2017 07:50:00*7.8935*7.89183*7.8955*7.8911
09/14/2017 07:55:00*7.89183*7.89402*7.89698*7.8913
09/14/2017 08:00:00*7.89402*7.89243*7.89641*7.89117
09/14/2017 08:05:00*7.89243*7.89958*7.89958*7.8922
09/14/2017 08:10:00*7.89958*7.90233*7.9024*7.8962
09/14/2017 08:15:00*7.90233*7.905*7.9056*7.9016
09/14/2017 08:20:00*7.905*7.90665*7.91249*7.9045
09/14/2017 08:25:00*7.90665*7.9054*7.90827*7.9016
09/14/2017 08:30:00*7.9054*7.8993*7.90664*7.8993
09/14/2017 08:35:00*7.8993*7.9334*7.9515*7.8978
09/14/2017 08:40:00*7.9334*7.9332*7.9447*7.9299
09/14/2017 08:45:00*7.9332*7.9229*7.9353*7.9169
09/14/2017 08:50:00*7.9229*7.9159*7.9261*7.9057
09/14/2017 08:55:00*7.9159*7.90347*7.92282*7.90331
09/14/2017 09:00:00*7.90347*7.9136*7.91458*7.9014
09/14/2017 09:05:00*7.9136*7.91341*7.9209*7.9125
09/14/2017 09:10:00*7.91341*7.92427*7.925*7.9129
09/14/2017 09:15:00*7.92427*7.92904*7.92936*7.9198
09/14/2017 09:20:00*7.92904*7.9299*7.93441*7.9258
09/14/2017 09:25:00*7.9299*7.93426*7.9351*7.92931
09/14/2017 09:30:00*7.93426*7.93591*7.9416*7.9332
09/14/2017 09:35:00*7.93591*7.9259*7.93697*7.92553
09/14/2017 09:40:00*7.9259*7.92856*7.92898*7.9247
09/14/2017 09:45:00*7.92856*7.93257*7.93408*7.9269
09/14/2017 09:50:00*7.93257*7.92616*7.93321*7.9258
09/14/2017 09:55:00*7.92616*7.9239*7.9286*7.9239
09/14/2017 10:00:00*7.9239*7.92299*7.9257*7.921
09/14/2017 10:05:00*7.92299*7.92444*7.9257*7.9201
09/14/2017 10:10:00*7.92444*7.92039*7.92444*7.9178
09/14/2017 10:15:00*7.92039*7.91655*7.92523*7.91655
09/14/2017 10:20:00*7.91655*7.91708*7.91734*7.9143
09/14/2017 10:25:00*7.91708*7.91479*7.92032*7.913
09/14/2017 10:30:00*7.91479*7.9161*7.9212*7.9132
09/14/2017 10:35:00*7.9161*7.9116*7.91617*7.90748
09/14/2017 10:40:00*7.9116*7.91332*7.9143*7.907
09/14/2017 10:45:00*7.91332*7.90847*7.9134*7.90827
09/14/2017 10:50:00*7.90847*7.91029*7.9118*7.9071
09/14/2017 10:55:00*7.91029*7.9062*7.9121*7.9012
09/14/2017 11:00:00*7.9062*7.9085*7.91035*7.9048
09/14/2017 11:05:00*7.9085*7.90701*7.90994*7.9038
09/14/2017 11:10:00*7.90701*7.907*7.9091*7.905
09/14/2017 11:15:00*7.907*7.90608*7.9079*7.90134
09/14/2017 11:20:00*7.90608*7.9058*7.90848*7.90177
09/14/2017 11:25:00*7.9058*7.90438*7.9058*7.9027
09/14/2017 11:30:00*7.90438*7.90237*7.9055*7.90013
09/14/2017 11:35:00*7.90237*7.8965*7.9038*7.8961
09/14/2017 11:40:00*7.8965*7.8963*7.897*7.89407
09/14/2017 11:45:00*7.8963*7.8975*7.8984*7.8955
09/14/2017 11:50:00*7.8975*7.89851*7.9013*7.8975
09/14/2017 11:55:00*7.89851*7.90163*7.90292*7.89816
09/14/2017 12:00:00*7.90163*7.8998*7.90202*7.8979
09/14/2017 12:05:00*7.8998*7.90119*7.902*7.89545
09/14/2017 12:10:00*7.90119*7.8941*7.90126*7.8941
09/14/2017 12:15:00*7.8941*7.8984*7.8984*7.8937
09/14/2017 12:20:00*7.8984*7.89769*7.90008*7.897
09/14/2017 12:25:00*7.89769*7.8947*7.89854*7.8943
09/14/2017 12:30:00*7.8947*7.8938*7.8971*7.8938
09/14/2017 12:35:00*7.8938*7.894*7.89509*7.89359
09/14/2017 12:40:00*7.894*7.89638*7.89654*7.894
09/14/2017 12:45:00*7.89638*7.89947*7.90013*7.89635
09/14/2017 12:50:00*7.89947*7.89672*7.89947*7.89631
09/14/2017 12:55:00*7.89672*7.8968*7.8982*7.896
09/14/2017 13:00:00*7.8968*7.89593*7.8981*7.89534
09/14/2017 13:05:00*7.89593*7.89507*7.89658*7.89415
09/14/2017 13:10:00*7.89507*7.89461*7.89687*7.8935
09/14/2017 13:15:00*7.89461*7.88886*7.8958*7.88824
09/14/2017 13:20:00*7.88886*7.89001*7.89022*7.8863
09/14/2017 13:25:00*7.89001*7.89014*7.89177*7.88811
09/14/2017 13:30:00*7.89014*7.89407*7.89569*7.89003
09/14/2017 13:35:00*7.89407*7.8921*7.89499*7.8917
09/14/2017 13:40:00*7.8921*7.8865*7.89359*7.8864
09/14/2017 13:45:00*7.8865*7.88933*7.88951*7.8862
09/14/2017 13:50:00*7.88933*7.8836*7.88933*7.8808
09/14/2017 13:55:00*7.8836*7.88089*7.88391*7.8766
09/14/2017 14:00:00*7.88089*7.8793*7.88089*7.87703
09/14/2017 14:05:00*7.8793*7.88074*7.88318*7.87906
09/14/2017 14:10:00*7.88074*7.87957*7.88215*7.8747
09/14/2017 14:15:00*7.87957*7.8738*7.88005*7.8735
09/14/2017 14:20:00*7.8738*7.8756*7.87719*7.8732
09/14/2017 14:25:00*7.8756*7.87531*7.8766*7.8747
09/14/2017 14:30:00*7.87531*7.8761*7.8761*7.8745
09/14/2017 14:35:00*7.8761*7.87895*7.88042*7.87596
09/14/2017 14:40:00*7.87895*7.88005*7.88081*7.87843
09/14/2017 14:45:00*7.88005*7.883*7.8842*7.87821
09/14/2017 14:50:00*7.883*7.88192*7.884*7.8818
09/14/2017 14:55:00*7.88192*7.8843*7.8843*7.88192
09/14/2017 15:00:00*7.8843*7.88404*7.88529*7.8819
09/14/2017 15:05:00*7.88404*7.88665*7.88753*7.8825
09/14/2017 15:10:00*7.88665*7.8867*7.88761*7.8856
09/14/2017 15:15:00*7.8867*7.88839*7.88863*7.8866
09/14/2017 15:20:00*7.88839*7.8853*7.88839*7.8853
09/14/2017 15:25:00*7.8853*7.8876*7.8881*7.8853
09/14/2017 15:30:00*7.8876*7.88648*7.8878*7.8864
09/14/2017 15:35:00*7.88648*7.88671*7.88707*7.8862
09/14/2017 15:40:00*7.88671*7.8865*7.88711*7.8859
09/14/2017 15:45:00*7.8865*7.88734*7.88763*7.88568
09/14/2017 15:50:00*7.88734*7.88959*7.88959*7.8865
09/14/2017 15:55:00*7.88959*7.8909*7.8919*7.88959
09/14/2017 16:00:00*7.8909*7.88948*7.8919*7.88948
09/14/2017 16:05:00*7.88948*7.8859*7.88948*7.8855
09/14/2017 16:10:00*7.8859*7.8855*7.8874*7.8853
09/14/2017 16:15:00*7.8855*7.8855*7.8862*7.88491
09/14/2017 16:20:00*7.8855*7.88881*7.88881*7.8855
09/14/2017 16:25:00*7.88881*7.88443*7.8889*7.8826
09/14/2017 16:30:00*7.88443*7.88292*7.88475*7.88211
09/14/2017 16:35:00*7.88292*7.87994*7.88378*7.879
09/14/2017 16:40:00*7.87994*7.87842*7.88017*7.8745
09/14/2017 16:45:00*7.87842*7.87573*7.87842*7.87526
09/14/2017 16:50:00*7.87573*7.87593*7.87609*7.8706
09/14/2017 16:55:00*7.87593*7.87541*7.87601*7.87172
09/14/2017 17:00:00*7.87541*7.8664*7.8758*7.8664
