09/12/2017 17:05:00*7.8292*7.8176*7.8292*7.8142
09/12/2017 17:10:00*7.8176*7.83429*7.83486*7.8176
09/12/2017 17:15:00*7.83429*7.8353*7.83589*7.83365
09/12/2017 17:20:00*7.8353*7.83535*7.83571*7.83488
09/12/2017 17:25:00*7.83535*7.83482*7.83581*7.83347
09/12/2017 17:30:00*7.83482*7.83516*7.83516*7.83432
09/12/2017 17:35:00*7.83516*7.83677*7.83801*7.83448
09/12/2017 17:40:00*7.83677*7.83601*7.83795*7.83531
09/12/2017 17:45:00*7.83601*7.83579*7.83602*7.83579
09/12/2017 17:50:00*7.83579*7.83704*7.83704*7.83552
09/12/2017 17:55:00*7.83704*7.83421*7.83757*7.83177
09/12/2017 18:00:00*7.83421*7.83623*7.83652*7.83421
09/12/2017 18:05:00*7.83623*7.83447*7.83708*7.83385
09/12/2017 18:10:00*7.83447*7.83454*7.83454*7.83293
09/12/2017 18:15:00*7.83454*7.83434*7.83689*7.8323
09/12/2017 18:20:00*7.83434*7.83371*7.83434*7.83024
09/12/2017 18:25:00*7.83371*7.83313*7.83371*7.83052
09/12/2017 18:30:00*7.83313*7.83345*7.83413*7.8303
09/12/2017 18:35:00*7.83345*7.83354*7.83428*7.83033
09/12/2017 18:40:00*7.83354*7.83431*7.83432*7.83116
09/12/2017 18:45:00*7.83431*7.83355*7.83444*7.83046
09/12/2017 18:50:00*7.83355*7.83373*7.8344*7.83075
09/12/2017 18:55:00*7.83373*7.83384*7.83411*7.83029
09/12/2017 19:00:00*7.83384*7.83229*7.83425*7.82957
09/12/2017 19:05:00*7.83229*7.83163*7.83307*7.83147
09/12/2017 19:10:00*7.83163*7.83381*7.83395*7.83163
09/12/2017 19:15:00*7.83381*7.83631*7.83658*7.83319
09/12/2017 19:20:00*7.83631*7.83652*7.8368*7.83621
09/12/2017 19:25:00*7.83652*7.83765*7.83765*7.8357
09/12/2017 19:30:00*7.83765*7.8377*7.83825*7.83721
09/12/2017 19:35:00*7.8377*7.83732*7.83794*7.8366
09/12/2017 19:40:00*7.83732*7.83713*7.83749*7.8363
09/12/2017 19:45:00*7.83713*7.83593*7.83713*7.83553
09/12/2017 19:50:00*7.83593*7.83427*7.83622*7.8335
09/12/2017 19:55:00*7.83427*7.83364*7.8347*7.83305
09/12/2017 20:00:00*7.83364*7.83411*7.83413*7.83359
09/12/2017 20:05:00*7.83411*7.83567*7.83603*7.83333
09/12/2017 20:10:00*7.83567*7.83576*7.83742*7.83526
09/12/2017 20:15:00*7.83576*7.83508*7.8367*7.83424
09/12/2017 20:20:00*7.83508*7.83491*7.83508*7.83293
09/12/2017 20:25:00*7.83491*7.83563*7.8361*7.83468
09/12/2017 20:30:00*7.83563*7.83489*7.83563*7.833
09/12/2017 20:35:00*7.83489*7.83368*7.83489*7.8321
09/12/2017 20:40:00*7.83368*7.83304*7.83419*7.8325
09/12/2017 20:45:00*7.83304*7.83281*7.8333*7.83261
09/12/2017 20:50:00*7.83281*7.83411*7.83457*7.83273
09/12/2017 20:55:00*7.83411*7.83613*7.8363*7.8338
09/12/2017 21:00:00*7.83613*7.83499*7.83613*7.8338
09/12/2017 21:05:00*7.83499*7.8334*7.83524*7.8325
09/12/2017 21:10:00*7.8334*7.83485*7.83485*7.83257
09/12/2017 21:15:00*7.83485*7.83428*7.83485*7.83332
09/12/2017 21:20:00*7.83428*7.83367*7.83516*7.83367
09/12/2017 21:25:00*7.83367*7.83387*7.8339*7.83344
09/12/2017 21:30:00*7.83387*7.83427*7.83427*7.83387
09/12/2017 21:35:00*7.83427*7.8342*7.835*7.83381
09/12/2017 21:40:00*7.8342*7.83462*7.83529*7.8338
09/12/2017 21:45:00*7.83462*7.8348*7.83565*7.83462
09/12/2017 21:50:00*7.8348*7.83353*7.83517*7.8332
09/12/2017 21:55:00*7.83353*7.82392*7.83355*7.8208
09/12/2017 22:00:00*7.82392*7.82659*7.8269*7.82392
09/12/2017 22:05:00*7.82659*7.8263*7.8274*7.82458
09/12/2017 22:10:00*7.8263*7.82799*7.8291*7.82549
09/12/2017 22:15:00*7.82799*7.8288*7.82953*7.8264
09/12/2017 22:20:00*7.8288*7.8293*7.8293*7.8275
09/12/2017 22:25:00*7.8293*7.8313*7.8315*7.8288
09/12/2017 22:30:00*7.8313*7.8312*7.8314*7.8308
09/12/2017 22:35:00*7.8312*7.8333*7.8334*7.8309
09/12/2017 22:40:00*7.8333*7.833*7.8333*7.8322
09/12/2017 22:45:00*7.833*7.8318*7.8331*7.8317
09/12/2017 22:50:00*7.8318*7.8326*7.8327*7.8318
09/12/2017 22:55:00*7.8326*7.8289*7.8327*7.8285
09/12/2017 23:00:00*7.8289*7.8285*7.8295*7.8266
09/12/2017 23:05:00*7.8285*7.8301*7.8302*7.8283
09/12/2017 23:10:00*7.8301*7.8302*7.8313*7.8301
09/12/2017 23:15:00*7.8302*7.8313*7.8313*7.8302
09/12/2017 23:20:00*7.8313*7.8308*7.8321*7.8307
09/12/2017 23:25:00*7.8308*7.8313*7.8322*7.8304
09/12/2017 23:30:00*7.8313*7.8309*7.8316*7.8307
09/12/2017 23:35:00*7.8309*7.8308*7.8322*7.8308
09/12/2017 23:40:00*7.8308*7.8318*7.8323*7.8306
09/12/2017 23:45:00*7.8318*7.8339*7.835*7.8315
09/12/2017 23:50:00*7.8339*7.8333*7.8339*7.8328
09/12/2017 23:55:00*7.8333*7.8327*7.8341*7.8323
09/13/2017 00:00:00*7.8327*7.8303*7.8327*7.8299
09/13/2017 00:05:00*7.8303*7.8309*7.8315*7.8303
09/13/2017 00:10:00*7.8309*7.829*7.8315*7.8288
09/13/2017 00:15:00*7.829*7.8282*7.82978*7.8278
09/13/2017 00:20:00*7.8282*7.8274*7.8284*7.8264
09/13/2017 00:25:00*7.8274*7.8262*7.828*7.8257
09/13/2017 00:30:00*7.8262*7.8244*7.8264*7.8244
09/13/2017 00:35:00*7.8244*7.8254*7.8263*7.8237
09/13/2017 00:40:00*7.8254*7.827*7.827*7.825
09/13/2017 00:45:00*7.827*7.82706*7.82706*7.82559
09/13/2017 00:50:00*7.82706*7.8284*7.829*7.8269
09/13/2017 00:55:00*7.8284*7.8285*7.829*7.8283
09/13/2017 01:00:00*7.8285*7.82793*7.82871*7.8279
09/13/2017 01:05:00*7.82793*7.8292*7.8293*7.82793
09/13/2017 01:10:00*7.8292*7.82941*7.83012*7.8279
09/13/2017 01:15:00*7.82941*7.82977*7.82986*7.82868
09/13/2017 01:20:00*7.82977*7.8286*7.82977*7.82787
09/13/2017 01:25:00*7.8286*7.83061*7.83121*7.8286
09/13/2017 01:30:00*7.83061*7.83535*7.83535*7.8302
09/13/2017 01:35:00*7.83535*7.83965*7.8402*7.83513
09/13/2017 01:40:00*7.83965*7.8392*7.84237*7.8388
09/13/2017 01:45:00*7.8392*7.8396*7.8403*7.8382
09/13/2017 01:50:00*7.8396*7.8394*7.8397*7.8383
09/13/2017 01:55:00*7.8394*7.8395*7.8396*7.8389
09/13/2017 02:00:00*7.8395*7.8417*7.84174*7.8371
09/13/2017 02:05:00*7.8417*7.84127*7.84176*7.83983
09/13/2017 02:10:00*7.84127*7.8462*7.84747*7.8399
09/13/2017 02:15:00*7.8462*7.8531*7.8542*7.84612
09/13/2017 02:20:00*7.8531*7.8448*7.8532*7.8434
09/13/2017 02:25:00*7.8448*7.8415*7.8448*7.8409
09/13/2017 02:30:00*7.8415*7.8371*7.8415*7.8356
09/13/2017 02:35:00*7.8371*7.83823*7.8391*7.8362
09/13/2017 02:40:00*7.83823*7.83531*7.84061*7.83531
09/13/2017 02:45:00*7.83531*7.83919*7.84033*7.83531
09/13/2017 02:50:00*7.83919*7.83647*7.83919*7.8362
09/13/2017 02:55:00*7.83647*7.8375*7.83995*7.8357
09/13/2017 03:00:00*7.8375*7.8392*7.8404*7.835
09/13/2017 03:05:00*7.8392*7.8386*7.8432*7.83715
09/13/2017 03:10:00*7.8386*7.84*7.84016*7.8367
09/13/2017 03:15:00*7.84*7.8389*7.8427*7.8388
09/13/2017 03:20:00*7.8389*7.83866*7.84135*7.838
09/13/2017 03:25:00*7.83866*7.831*7.83986*7.8305
09/13/2017 03:30:00*7.831*7.83312*7.83461*7.831
09/13/2017 03:35:00*7.83312*7.8385*7.84037*7.8311
09/13/2017 03:40:00*7.8385*7.8372*7.84072*7.8372
09/13/2017 03:45:00*7.8372*7.83868*7.83918*7.8344
09/13/2017 03:50:00*7.83868*7.8443*7.84522*7.83737
09/13/2017 03:55:00*7.8443*7.84284*7.84456*7.84203
09/13/2017 04:00:00*7.84284*7.8421*7.84371*7.8419
09/13/2017 04:05:00*7.8421*7.83747*7.8423*7.83717
09/13/2017 04:10:00*7.83747*7.8401*7.8407*7.8359
09/13/2017 04:15:00*7.8401*7.83217*7.8401*7.8318
09/13/2017 04:20:00*7.83217*7.8304*7.83345*7.83
09/13/2017 04:25:00*7.8304*7.8324*7.8324*7.8294
09/13/2017 04:30:00*7.8324*7.8329*7.83456*7.832
09/13/2017 04:35:00*7.8329*7.8316*7.8344*7.8293
09/13/2017 04:40:00*7.8316*7.83378*7.83436*7.8316
09/13/2017 04:45:00*7.83378*7.83098*7.83378*7.8288
09/13/2017 04:50:00*7.83098*7.83405*7.83439*7.8304
09/13/2017 04:55:00*7.83405*7.8345*7.8354*7.8322
09/13/2017 05:00:00*7.8345*7.83312*7.83581*7.8316
09/13/2017 05:05:00*7.83312*7.8408*7.8416*7.8325
09/13/2017 05:10:00*7.8408*7.84622*7.8464*7.8385
09/13/2017 05:15:00*7.84622*7.84629*7.84868*7.84622
09/13/2017 05:20:00*7.84629*7.8462*7.84683*7.8428
09/13/2017 05:25:00*7.8462*7.84915*7.85044*7.84595
09/13/2017 05:30:00*7.84915*7.84645*7.84935*7.8462
09/13/2017 05:35:00*7.84645*7.84474*7.84647*7.8443
09/13/2017 05:40:00*7.84474*7.84564*7.84625*7.8431
09/13/2017 05:45:00*7.84564*7.848*7.8489*7.84564
09/13/2017 05:50:00*7.848*7.84936*7.84968*7.8458
09/13/2017 05:55:00*7.84936*7.85146*7.85245*7.8488
09/13/2017 06:00:00*7.85146*7.84784*7.85146*7.8473
09/13/2017 06:05:00*7.84784*7.8449*7.84784*7.8445
09/13/2017 06:10:00*7.8449*7.8456*7.8485*7.8447
09/13/2017 06:15:00*7.8456*7.8476*7.84845*7.8445
09/13/2017 06:20:00*7.8476*7.85078*7.85096*7.8467
09/13/2017 06:25:00*7.85078*7.85186*7.85245*7.85022
09/13/2017 06:30:00*7.85186*7.8535*7.85379*7.8517
09/13/2017 06:35:00*7.8535*7.8525*7.85417*7.8516
09/13/2017 06:40:00*7.8525*7.85263*7.8531*7.8522
09/13/2017 06:45:00*7.85263*7.85241*7.8533*7.8522
09/13/2017 06:50:00*7.85241*7.85269*7.8536*7.85241
09/13/2017 06:55:00*7.85269*7.85376*7.8545*7.8522
09/13/2017 07:00:00*7.85376*7.8503*7.85387*7.84864
09/13/2017 07:05:00*7.8503*7.85362*7.85382*7.84867
09/13/2017 07:10:00*7.85362*7.85658*7.85715*7.85192
09/13/2017 07:15:00*7.85658*7.8508*7.85681*7.85067
09/13/2017 07:20:00*7.8508*7.84942*7.851*7.8486
09/13/2017 07:25:00*7.84942*7.8519*7.8532*7.84942
09/13/2017 07:30:00*7.8519*7.85065*7.8526*7.8504
09/13/2017 07:35:00*7.85065*7.849*7.8518*7.84888
09/13/2017 07:40:00*7.849*7.84907*7.84997*7.84793
09/13/2017 07:45:00*7.84907*7.84851*7.84936*7.84809
09/13/2017 07:50:00*7.84851*7.8524*7.8538*7.84851
09/13/2017 07:55:00*7.8524*7.84897*7.8524*7.8481
09/13/2017 08:00:00*7.84897*7.84141*7.84897*7.84117
09/13/2017 08:05:00*7.84141*7.84058*7.842*7.8389
09/13/2017 08:10:00*7.84058*7.84221*7.84271*7.83975
09/13/2017 08:15:00*7.84221*7.8455*7.84646*7.8404
09/13/2017 08:20:00*7.8455*7.8467*7.84747*7.84292
09/13/2017 08:25:00*7.8467*7.84239*7.8467*7.84173
09/13/2017 08:30:00*7.84239*7.84518*7.8484*7.8409
09/13/2017 08:35:00*7.84518*7.8436*7.8475*7.8406
09/13/2017 08:40:00*7.8436*7.84807*7.84858*7.8431
09/13/2017 08:45:00*7.84807*7.8502*7.8502*7.8437
09/13/2017 08:50:00*7.8502*7.8536*7.8542*7.8498
09/13/2017 08:55:00*7.8536*7.853*7.8536*7.8499
09/13/2017 09:00:00*7.853*7.85452*7.85814*7.853
09/13/2017 09:05:00*7.85452*7.86047*7.8625*7.85367
09/13/2017 09:10:00*7.86047*7.8584*7.8641*7.85507
09/13/2017 09:15:00*7.8584*7.85903*7.85955*7.85689
09/13/2017 09:20:00*7.85903*7.86067*7.8611*7.8589
09/13/2017 09:25:00*7.86067*7.86605*7.8663*7.86013
09/13/2017 09:30:00*7.86605*7.86082*7.86655*7.8594
09/13/2017 09:35:00*7.86082*7.86045*7.862*7.85948
09/13/2017 09:40:00*7.86045*7.86163*7.8659*7.8599
09/13/2017 09:45:00*7.86163*7.86439*7.86439*7.8605
09/13/2017 09:50:00*7.86439*7.86717*7.86717*7.86207
09/13/2017 09:55:00*7.86717*7.86676*7.8672*7.864
09/13/2017 10:00:00*7.86676*7.87196*7.87208*7.86468
09/13/2017 10:05:00*7.87196*7.87477*7.87512*7.8705
09/13/2017 10:10:00*7.87477*7.8773*7.8797*7.87286
09/13/2017 10:15:00*7.8773*7.88235*7.88235*7.8764
09/13/2017 10:20:00*7.88235*7.88697*7.88785*7.88235
09/13/2017 10:25:00*7.88697*7.88893*7.89309*7.8863
09/13/2017 10:30:00*7.88893*7.89*7.89159*7.88724
09/13/2017 10:35:00*7.89*7.8989*7.89987*7.8885
09/13/2017 10:40:00*7.8989*7.89535*7.89914*7.8917
09/13/2017 10:45:00*7.89535*7.8926*7.89732*7.8923
09/13/2017 10:50:00*7.8926*7.89167*7.89597*7.89027
09/13/2017 10:55:00*7.89167*7.88515*7.89235*7.8849
09/13/2017 11:00:00*7.88515*7.8774*7.8869*7.8767
09/13/2017 11:05:00*7.8774*7.87725*7.8778*7.87118
09/13/2017 11:10:00*7.87725*7.87629*7.8781*7.8717
09/13/2017 11:15:00*7.87629*7.8789*7.88063*7.8759
09/13/2017 11:20:00*7.8789*7.8784*7.8793*7.87373
09/13/2017 11:25:00*7.8784*7.88157*7.8828*7.87574
09/13/2017 11:30:00*7.88157*7.88801*7.88976*7.88072
09/13/2017 11:35:00*7.88801*7.89144*7.89293*7.8878
09/13/2017 11:40:00*7.89144*7.89711*7.89711*7.89144
09/13/2017 11:45:00*7.89711*7.89277*7.89924*7.89052
09/13/2017 11:50:00*7.89277*7.89141*7.89408*7.8895
09/13/2017 11:55:00*7.89141*7.89194*7.89244*7.88967
09/13/2017 12:00:00*7.89194*7.88992*7.89194*7.88889
09/13/2017 12:05:00*7.88992*7.8871*7.8908*7.8845
09/13/2017 12:10:00*7.8871*7.8887*7.8903*7.88657
09/13/2017 12:15:00*7.8887*7.89141*7.89178*7.88782
09/13/2017 12:20:00*7.89141*7.8936*7.8949*7.89141
09/13/2017 12:25:00*7.8936*7.89645*7.89645*7.893
09/13/2017 12:30:00*7.89645*7.8995*7.8995*7.8955
09/13/2017 12:35:00*7.8995*7.89985*7.90006*7.89763
09/13/2017 12:40:00*7.89985*7.89981*7.90257*7.8988
09/13/2017 12:45:00*7.89981*7.89936*7.90088*7.89928
09/13/2017 12:50:00*7.89936*7.8999*7.90027*7.89911
09/13/2017 12:55:00*7.8999*7.9008*7.9014*7.8999
09/13/2017 13:00:00*7.9008*7.9029*7.9037*7.9006
09/13/2017 13:05:00*7.9029*7.8976*7.9036*7.8953
09/13/2017 13:10:00*7.8976*7.8962*7.89806*7.89375
09/13/2017 13:15:00*7.8962*7.8965*7.89887*7.896
09/13/2017 13:20:00*7.8965*7.89411*7.8965*7.8934
09/13/2017 13:25:00*7.89411*7.893*7.89411*7.8917
09/13/2017 13:30:00*7.893*7.89533*7.8958*7.89222
09/13/2017 13:35:00*7.89533*7.8935*7.8955*7.8929
09/13/2017 13:40:00*7.8935*7.8932*7.8935*7.8922
09/13/2017 13:45:00*7.8932*7.8936*7.8944*7.8921
09/13/2017 13:50:00*7.8936*7.8955*7.896*7.89281
09/13/2017 13:55:00*7.8955*7.8967*7.8967*7.8926
09/13/2017 14:00:00*7.8967*7.8949*7.8978*7.8949
09/13/2017 14:05:00*7.8949*7.8942*7.89554*7.8942
09/13/2017 14:10:00*7.8942*7.8959*7.89687*7.8941
09/13/2017 14:15:00*7.8959*7.8965*7.8968*7.89535
09/13/2017 14:20:00*7.8965*7.8953*7.8968*7.8951
09/13/2017 14:25:00*7.8953*7.8971*7.8971*7.8953
09/13/2017 14:30:00*7.8971*7.8977*7.8983*7.8963
09/13/2017 14:35:00*7.8977*7.8964*7.8985*7.8964
09/13/2017 14:40:00*7.8964*7.89461*7.8996*7.8943
09/13/2017 14:45:00*7.89461*7.89939*7.8997*7.89417
09/13/2017 14:50:00*7.89939*7.89883*7.90018*7.8984
09/13/2017 14:55:00*7.89883*7.90007*7.90024*7.89837
09/13/2017 15:00:00*7.90007*7.90665*7.90789*7.90007
09/13/2017 15:05:00*7.90665*7.9051*7.9071*7.9037
09/13/2017 15:10:00*7.9051*7.9063*7.90747*7.9051
09/13/2017 15:15:00*7.9063*7.9027*7.90672*7.9025
09/13/2017 15:20:00*7.9027*7.9035*7.9038*7.9027
09/13/2017 15:25:00*7.9035*7.9016*7.9038*7.9015
09/13/2017 15:30:00*7.9016*7.89871*7.9016*7.8979
09/13/2017 15:35:00*7.89871*7.8965*7.89923*7.8965
09/13/2017 15:40:00*7.8965*7.89806*7.89865*7.89438
09/13/2017 15:45:00*7.89806*7.89186*7.89817*7.89064
09/13/2017 15:50:00*7.89186*7.89023*7.89255*7.889
09/13/2017 15:55:00*7.89023*7.88946*7.89187*7.889
09/13/2017 16:00:00*7.88946*7.8865*7.8899*7.8865
09/13/2017 16:05:00*7.8865*7.88645*7.88923*7.8841
09/13/2017 16:10:00*7.88645*7.88422*7.88645*7.88281
09/13/2017 16:15:00*7.88422*7.8842*7.88422*7.8838
09/13/2017 16:20:00*7.8842*7.88061*7.8842*7.8792
09/13/2017 16:25:00*7.88061*7.87862*7.88066*7.8784
09/13/2017 16:30:00*7.87862*7.87741*7.87885*7.8761
09/13/2017 16:35:00*7.87741*7.87833*7.87851*7.8772
09/13/2017 16:40:00*7.87833*7.87941*7.87941*7.87817
09/13/2017 16:45:00*7.87941*7.87876*7.88026*7.8783
09/13/2017 16:50:00*7.87876*7.87882*7.87953*7.87853
09/13/2017 16:55:00*7.87882*7.87803*7.87928*7.87751
09/13/2017 17:00:00*7.87803*7.8771*7.87887*7.8763
