09/11/2017 17:05:00*7.8349*7.83767*7.83767*7.8349
09/11/2017 17:10:00*7.83767*7.83732*7.83948*7.83678
09/11/2017 17:15:00*7.83732*7.83786*7.83808*7.8323
09/11/2017 17:20:00*7.83786*7.83757*7.8381*7.83716
09/11/2017 17:25:00*7.83757*7.83752*7.83757*7.8317
09/11/2017 17:30:00*7.83752*7.83752*7.83752*7.83752
09/11/2017 17:35:00*7.83752*7.83711*7.83801*7.8356
09/11/2017 17:40:00*7.83711*7.83974*7.83974*7.83633
09/11/2017 17:45:00*7.83974*7.83994*7.83994*7.83911
09/11/2017 17:50:00*7.83994*7.83932*7.83994*7.83932
09/11/2017 17:55:00*7.83932*7.83829*7.84139*7.83678
09/11/2017 18:00:00*7.83829*7.83761*7.83829*7.83761
09/11/2017 18:05:00*7.83761*7.83621*7.83761*7.8319
09/11/2017 18:10:00*7.83621*7.83383*7.83838*7.8307
09/11/2017 18:15:00*7.83383*7.83073*7.83561*7.8289
09/11/2017 18:20:00*7.83073*7.83243*7.83262*7.8302
09/11/2017 18:25:00*7.83243*7.83119*7.83243*7.83095
09/11/2017 18:30:00*7.83119*7.83297*7.83297*7.83094
09/11/2017 18:35:00*7.83297*7.83397*7.83433*7.83297
09/11/2017 18:40:00*7.83397*7.83343*7.8342*7.83284
09/11/2017 18:45:00*7.83343*7.83389*7.83393*7.83321
09/11/2017 18:50:00*7.83389*7.83313*7.83408*7.83264
09/11/2017 18:55:00*7.83313*7.8358*7.83612*7.8279
09/11/2017 19:00:00*7.8358*7.83394*7.8358*7.83109
09/11/2017 19:05:00*7.83394*7.83267*7.83398*7.83228
09/11/2017 19:10:00*7.83267*7.83269*7.83353*7.83131
09/11/2017 19:15:00*7.83269*7.83363*7.83363*7.83213
09/11/2017 19:20:00*7.83363*7.83363*7.83363*7.8329
09/11/2017 19:25:00*7.83363*7.83347*7.83363*7.8329
09/11/2017 19:30:00*7.83347*7.8341*7.83412*7.83333
09/11/2017 19:35:00*7.8341*7.834*7.83505*7.8339
09/11/2017 19:40:00*7.834*7.83363*7.8349*7.83363
09/11/2017 19:45:00*7.83363*7.83298*7.8337*7.83292
09/11/2017 19:50:00*7.83298*7.8324*7.8333*7.83024
09/11/2017 19:55:00*7.8324*7.83323*7.8333*7.8313
09/11/2017 20:00:00*7.83323*7.83487*7.83513*7.83323
09/11/2017 20:05:00*7.83487*7.83434*7.83505*7.83255
09/11/2017 20:10:00*7.83434*7.83473*7.83532*7.8307
09/11/2017 20:15:00*7.83473*7.83644*7.83675*7.83447
09/11/2017 20:20:00*7.83644*7.83756*7.83807*7.834
09/11/2017 20:25:00*7.83756*7.83897*7.83919*7.83645
09/11/2017 20:30:00*7.83897*7.84006*7.84029*7.83761
09/11/2017 20:35:00*7.84006*7.8393*7.84026*7.839
09/11/2017 20:40:00*7.8393*7.83935*7.83994*7.8393
09/11/2017 20:45:00*7.83935*7.8402*7.84151*7.8388
09/11/2017 20:50:00*7.8402*7.84182*7.84201*7.8402
09/11/2017 20:55:00*7.84182*7.8463*7.84691*7.84182
09/11/2017 21:00:00*7.8463*7.84806*7.849*7.84479
09/11/2017 21:05:00*7.84806*7.8431*7.84806*7.84184
09/11/2017 21:10:00*7.8431*7.84633*7.84737*7.8431
09/11/2017 21:15:00*7.84633*7.84631*7.84743*7.8453
09/11/2017 21:20:00*7.84631*7.84392*7.84631*7.8431
09/11/2017 21:25:00*7.84392*7.84385*7.84392*7.84187
09/11/2017 21:30:00*7.84385*7.84426*7.84445*7.84371
09/11/2017 21:35:00*7.84426*7.84622*7.84696*7.84426
09/11/2017 21:40:00*7.84622*7.8463*7.84715*7.84532
09/11/2017 21:45:00*7.8463*7.8462*7.84718*7.8452
09/11/2017 21:50:00*7.8462*7.84626*7.8472*7.8459
09/11/2017 21:55:00*7.84626*7.84613*7.84688*7.84508
09/11/2017 22:00:00*7.84613*7.84384*7.84613*7.84334
09/11/2017 22:05:00*7.84384*7.84342*7.84536*7.84314
09/11/2017 22:10:00*7.84342*7.84527*7.84555*7.8431
09/11/2017 22:15:00*7.84527*7.84464*7.8462*7.84455
09/11/2017 22:20:00*7.84464*7.84548*7.8457*7.84435
09/11/2017 22:25:00*7.84548*7.84581*7.84632*7.8447
09/11/2017 22:30:00*7.84581*7.8449*7.84581*7.8447
09/11/2017 22:35:00*7.8449*7.8431*7.8449*7.8427
09/11/2017 22:40:00*7.8431*7.84317*7.8434*7.842
09/11/2017 22:45:00*7.84317*7.84351*7.84374*7.8428
09/11/2017 22:50:00*7.84351*7.84317*7.8439*7.8427
09/11/2017 22:55:00*7.84317*7.8437*7.8437*7.84294
09/11/2017 23:00:00*7.8437*7.84181*7.84427*7.8414
09/11/2017 23:05:00*7.84181*7.84148*7.84234*7.84114
09/11/2017 23:10:00*7.84148*7.84158*7.84167*7.84075
09/11/2017 23:15:00*7.84158*7.84199*7.8422*7.84109
09/11/2017 23:20:00*7.84199*7.84252*7.84252*7.84199
09/11/2017 23:25:00*7.84252*7.84286*7.84332*7.84252
09/11/2017 23:30:00*7.84286*7.84285*7.84307*7.8425
09/11/2017 23:35:00*7.84285*7.84263*7.8436*7.84229
09/11/2017 23:40:00*7.84263*7.84415*7.84436*7.84263
09/11/2017 23:45:00*7.84415*7.84505*7.84509*7.84415
09/11/2017 23:50:00*7.84505*7.84557*7.8457*7.84487
09/11/2017 23:55:00*7.84557*7.84594*7.84594*7.84535
09/12/2017 00:05:00*7.84607*7.84605*7.84657*7.84546
09/12/2017 00:10:00*7.84605*7.84488*7.84605*7.8447
09/12/2017 00:15:00*7.84488*7.84439*7.84488*7.84405
09/12/2017 00:20:00*7.84439*7.84523*7.84527*7.84439
09/12/2017 00:25:00*7.84523*7.84554*7.84571*7.84523
09/12/2017 00:30:00*7.84554*7.8455*7.84653*7.84466
09/12/2017 00:35:00*7.8455*7.8458*7.8459*7.8451
09/12/2017 00:40:00*7.8458*7.8458*7.8465*7.8456
09/12/2017 00:45:00*7.8458*7.84565*7.84594*7.84544
09/12/2017 00:50:00*7.84565*7.8461*7.8461*7.8456
09/12/2017 00:55:00*7.8461*7.8449*7.8461*7.84477
09/12/2017 01:00:00*7.8449*7.8447*7.845*7.84467
09/12/2017 01:05:00*7.8447*7.84628*7.84628*7.8445
09/12/2017 01:10:00*7.84628*7.84478*7.8467*7.84478
09/12/2017 01:15:00*7.84478*7.84657*7.8466*7.8446
09/12/2017 01:20:00*7.84657*7.84555*7.848*7.84543
09/12/2017 01:25:00*7.84555*7.84568*7.84607*7.8444
09/12/2017 01:30:00*7.84568*7.84573*7.8461*7.8449
09/12/2017 01:35:00*7.84573*7.84535*7.84753*7.84535
09/12/2017 01:40:00*7.84535*7.84436*7.84574*7.84413
09/12/2017 01:45:00*7.84436*7.84095*7.84523*7.84067
09/12/2017 01:50:00*7.84095*7.8386*7.84138*7.83795
09/12/2017 01:55:00*7.8386*7.83957*7.8401*7.8357
09/12/2017 02:00:00*7.83957*7.8407*7.8419*7.8392
09/12/2017 02:05:00*7.8407*7.83611*7.8426*7.8326
09/12/2017 02:10:00*7.83611*7.83428*7.83611*7.8313
09/12/2017 02:15:00*7.83428*7.8313*7.8349*7.8293
09/12/2017 02:20:00*7.8313*7.8284*7.8343*7.828
09/12/2017 02:25:00*7.8284*7.83007*7.8317*7.8282
09/12/2017 02:30:00*7.83007*7.8287*7.83007*7.8246
09/12/2017 02:35:00*7.8287*7.8333*7.83477*7.8285
09/12/2017 02:40:00*7.8333*7.8348*7.83533*7.8315
09/12/2017 02:45:00*7.8348*7.83515*7.838*7.8342
09/12/2017 02:50:00*7.83515*7.83436*7.83731*7.8325
09/12/2017 02:55:00*7.83436*7.8356*7.8362*7.8326
09/12/2017 03:00:00*7.8356*7.8316*7.83562*7.83001
09/12/2017 03:05:00*7.8316*7.83432*7.8369*7.8306
09/12/2017 03:10:00*7.83432*7.83616*7.83918*7.83432
09/12/2017 03:15:00*7.83616*7.8398*7.84063*7.8356
09/12/2017 03:20:00*7.8398*7.8393*7.84115*7.8377
09/12/2017 03:25:00*7.8393*7.83503*7.8395*7.8341
09/12/2017 03:30:00*7.83503*7.83327*7.83579*7.83176
09/12/2017 03:35:00*7.83327*7.8298*7.8382*7.8298
09/12/2017 03:40:00*7.8298*7.83811*7.83811*7.82936
09/12/2017 03:45:00*7.83811*7.83599*7.83979*7.8358
09/12/2017 03:50:00*7.83599*7.832*7.83607*7.832
09/12/2017 03:55:00*7.832*7.83038*7.8324*7.82953
09/12/2017 04:00:00*7.83038*7.8268*7.83145*7.8255
09/12/2017 04:05:00*7.8268*7.8447*7.85*7.8268
09/12/2017 04:10:00*7.8447*7.84235*7.84567*7.8411
09/12/2017 04:15:00*7.84235*7.84583*7.84622*7.84135
09/12/2017 04:20:00*7.84583*7.84936*7.84982*7.84545
09/12/2017 04:25:00*7.84936*7.85035*7.85291*7.84926
09/12/2017 04:30:00*7.85035*7.84873*7.8508*7.8478
09/12/2017 04:35:00*7.84873*7.85375*7.8558*7.8416
09/12/2017 04:40:00*7.85375*7.85142*7.85562*7.85142
09/12/2017 04:45:00*7.85142*7.8493*7.85322*7.8493
09/12/2017 04:50:00*7.8493*7.84391*7.8494*7.8438
09/12/2017 04:55:00*7.84391*7.8427*7.8441*7.8407
09/12/2017 05:00:00*7.8427*7.84619*7.84787*7.84224
09/12/2017 05:05:00*7.84619*7.8448*7.84816*7.8438
09/12/2017 05:10:00*7.8448*7.8456*7.8486*7.844
09/12/2017 05:15:00*7.8456*7.85283*7.85283*7.845
09/12/2017 05:20:00*7.85283*7.8564*7.8572*7.85282
09/12/2017 05:25:00*7.8564*7.85977*7.86003*7.8554
09/12/2017 05:30:00*7.85977*7.85747*7.86067*7.8571
09/12/2017 05:35:00*7.85747*7.8565*7.8585*7.8559
09/12/2017 05:40:00*7.8565*7.8529*7.85681*7.8525
09/12/2017 05:45:00*7.8529*7.85849*7.8588*7.8529
09/12/2017 05:50:00*7.85849*7.85858*7.85982*7.856
09/12/2017 05:55:00*7.85858*7.85928*7.85928*7.85527
09/12/2017 06:00:00*7.85928*7.85877*7.85972*7.8569
09/12/2017 06:05:00*7.85877*7.85628*7.85934*7.8541
09/12/2017 06:10:00*7.85628*7.85878*7.85924*7.85572
09/12/2017 06:15:00*7.85878*7.85874*7.85909*7.8571
09/12/2017 06:20:00*7.85874*7.85567*7.85911*7.85535
09/12/2017 06:25:00*7.85567*7.85669*7.85689*7.8537
09/12/2017 06:30:00*7.85669*7.86557*7.86557*7.85668
09/12/2017 06:35:00*7.86557*7.8678*7.8678*7.8651
09/12/2017 06:40:00*7.8678*7.86651*7.8678*7.8653
09/12/2017 06:45:00*7.86651*7.87317*7.8743*7.86651
09/12/2017 06:50:00*7.87317*7.8726*7.878*7.8722
09/12/2017 06:55:00*7.8726*7.868*7.8732*7.8673
09/12/2017 07:00:00*7.868*7.86471*7.87197*7.8624
09/12/2017 07:05:00*7.86471*7.86517*7.86787*7.86295
09/12/2017 07:10:00*7.86517*7.8618*7.86632*7.861
09/12/2017 07:15:00*7.8618*7.85539*7.862*7.8551
09/12/2017 07:20:00*7.85539*7.8546*7.8596*7.8532
09/12/2017 07:25:00*7.8546*7.8517*7.8551*7.8513
09/12/2017 07:30:00*7.8517*7.85487*7.855*7.85101
09/12/2017 07:35:00*7.85487*7.85736*7.858*7.85487
09/12/2017 07:40:00*7.85736*7.8575*7.8593*7.8566
09/12/2017 07:45:00*7.8575*7.8523*7.85787*7.8523
09/12/2017 07:50:00*7.8523*7.85257*7.85616*7.8517
09/12/2017 07:55:00*7.85257*7.8536*7.85374*7.8497
09/12/2017 08:00:00*7.8536*7.84974*7.8536*7.8495
09/12/2017 08:05:00*7.84974*7.8468*7.851*7.8463
09/12/2017 08:10:00*7.8468*7.84118*7.8476*7.8409
09/12/2017 08:15:00*7.84118*7.8419*7.84261*7.83918
09/12/2017 08:20:00*7.8419*7.8399*7.84213*7.8386
09/12/2017 08:25:00*7.8399*7.83463*7.84009*7.83242
09/12/2017 08:30:00*7.83463*7.83878*7.83878*7.8334
09/12/2017 08:35:00*7.83878*7.84427*7.84497*7.83878
09/12/2017 08:40:00*7.84427*7.8478*7.85023*7.8437
09/12/2017 08:45:00*7.8478*7.84412*7.85042*7.8425
09/12/2017 08:50:00*7.84412*7.8425*7.845*7.8417
09/12/2017 08:55:00*7.8425*7.84467*7.84698*7.8419
09/12/2017 09:00:00*7.84467*7.8505*7.8524*7.8442
09/12/2017 09:05:00*7.8505*7.8425*7.85053*7.8425
09/12/2017 09:10:00*7.8425*7.84963*7.84963*7.84143
09/12/2017 09:15:00*7.84963*7.8517*7.8519*7.8483
09/12/2017 09:20:00*7.8517*7.85088*7.85479*7.8495
09/12/2017 09:25:00*7.85088*7.85117*7.85195*7.8492
09/12/2017 09:30:00*7.85117*7.85202*7.8521*7.84997
09/12/2017 09:35:00*7.85202*7.8514*7.85237*7.8499
09/12/2017 09:40:00*7.8514*7.8506*7.8516*7.8487
09/12/2017 09:45:00*7.8506*7.85135*7.85268*7.84869
09/12/2017 09:50:00*7.85135*7.8468*7.85413*7.8467
09/12/2017 09:55:00*7.8468*7.8423*7.8477*7.84144
09/12/2017 10:00:00*7.8423*7.84277*7.8451*7.8403
09/12/2017 10:05:00*7.84277*7.8387*7.8444*7.8387
09/12/2017 10:10:00*7.8387*7.83865*7.8399*7.8334
09/12/2017 10:15:00*7.83865*7.8359*7.8397*7.8338
09/12/2017 10:20:00*7.8359*7.829*7.8359*7.8272
09/12/2017 10:25:00*7.829*7.8337*7.8338*7.82894
09/12/2017 10:30:00*7.8337*7.8364*7.837*7.83199
09/12/2017 10:35:00*7.8364*7.8367*7.84*7.8354
09/12/2017 10:40:00*7.8367*7.8368*7.8389*7.8363
09/12/2017 10:45:00*7.8368*7.83483*7.837*7.83366
09/12/2017 10:50:00*7.83483*7.8313*7.83558*7.82976
09/12/2017 10:55:00*7.8313*7.83091*7.8326*7.8257
09/12/2017 11:00:00*7.83091*7.8313*7.8313*7.8266
09/12/2017 11:05:00*7.8313*7.8358*7.8379*7.8308
09/12/2017 11:10:00*7.8358*7.83331*7.83752*7.8308
09/12/2017 11:15:00*7.83331*7.83158*7.83331*7.8306
09/12/2017 11:20:00*7.83158*7.83601*7.8382*7.83156
09/12/2017 11:25:00*7.83601*7.83044*7.83629*7.8296
09/12/2017 11:30:00*7.83044*7.82742*7.83129*7.8267
09/12/2017 11:35:00*7.82742*7.82762*7.82982*7.8269
09/12/2017 11:40:00*7.82762*7.82896*7.83068*7.82739
09/12/2017 11:45:00*7.82896*7.82777*7.83086*7.82717
09/12/2017 11:50:00*7.82777*7.8319*7.83415*7.82755
09/12/2017 11:55:00*7.8319*7.82567*7.8324*7.82525
09/12/2017 12:00:00*7.82567*7.8286*7.829*7.82378
09/12/2017 12:05:00*7.8286*7.829*7.8299*7.8278
09/12/2017 12:10:00*7.829*7.8308*7.8312*7.8271
09/12/2017 12:15:00*7.8308*7.8329*7.8341*7.8305
09/12/2017 12:20:00*7.8329*7.8339*7.8345*7.8326
09/12/2017 12:25:00*7.8339*7.8405*7.8409*7.8339
09/12/2017 12:30:00*7.8405*7.8434*7.8442*7.8403
09/12/2017 12:35:00*7.8434*7.8427*7.84442*7.84183
09/12/2017 12:40:00*7.8427*7.84076*7.8437*7.8344
09/12/2017 12:45:00*7.84076*7.8393*7.84201*7.8379
09/12/2017 12:50:00*7.8393*7.8326*7.8402*7.832
09/12/2017 12:55:00*7.8326*7.8332*7.8338*7.8313
09/12/2017 13:00:00*7.8332*7.83222*7.83417*7.8314
09/12/2017 13:05:00*7.83222*7.83373*7.8352*7.82987
09/12/2017 13:10:00*7.83373*7.8359*7.8365*7.83356
09/12/2017 13:15:00*7.8359*7.8353*7.8359*7.83277
09/12/2017 13:20:00*7.8353*7.83527*7.83617*7.83374
09/12/2017 13:25:00*7.83527*7.83583*7.8368*7.8349
09/12/2017 13:30:00*7.83583*7.83737*7.8387*7.8358
09/12/2017 13:35:00*7.83737*7.83863*7.83937*7.8371
09/12/2017 13:40:00*7.83863*7.84117*7.8414*7.8379
09/12/2017 13:45:00*7.84117*7.8381*7.84209*7.838
09/12/2017 13:50:00*7.8381*7.84061*7.84179*7.8381
09/12/2017 13:55:00*7.84061*7.8427*7.84344*7.84034
09/12/2017 14:00:00*7.8427*7.8449*7.84517*7.84248
09/12/2017 14:05:00*7.8449*7.8452*7.84575*7.8445
09/12/2017 14:10:00*7.8452*7.8443*7.8456*7.84398
09/12/2017 14:15:00*7.8443*7.8419*7.8445*7.8391
09/12/2017 14:20:00*7.8419*7.8366*7.8425*7.8361
09/12/2017 14:25:00*7.8366*7.8368*7.837*7.8343
09/12/2017 14:30:00*7.8368*7.8368*7.8371*7.8351
09/12/2017 14:35:00*7.8368*7.8381*7.8386*7.8368
09/12/2017 14:40:00*7.8381*7.8402*7.8404*7.8381
09/12/2017 14:45:00*7.8402*7.8397*7.8407*7.8394
09/12/2017 14:50:00*7.8397*7.8394*7.8401*7.8386
09/12/2017 14:55:00*7.8394*7.84221*7.84453*7.8394
09/12/2017 15:00:00*7.84221*7.84092*7.84328*7.8399
09/12/2017 15:05:00*7.84092*7.84234*7.84259*7.8394
09/12/2017 15:10:00*7.84234*7.84362*7.84377*7.84223
09/12/2017 15:15:00*7.84362*7.84453*7.84453*7.8431
09/12/2017 15:20:00*7.84453*7.84127*7.84508*7.84127
09/12/2017 15:25:00*7.84127*7.8422*7.84653*7.8412
09/12/2017 15:30:00*7.8422*7.843*7.8446*7.8419
09/12/2017 15:35:00*7.843*7.8429*7.8432*7.8419
09/12/2017 15:40:00*7.8429*7.843*7.8434*7.8426
09/12/2017 15:45:00*7.843*7.8427*7.8432*7.842
09/12/2017 15:50:00*7.8427*7.8405*7.8427*7.8401
09/12/2017 15:55:00*7.8405*7.83988*7.8408*7.8395
09/12/2017 16:00:00*7.83988*7.83672*7.84044*7.8364
09/12/2017 16:05:00*7.83672*7.83509*7.83672*7.8337
09/12/2017 16:10:00*7.83509*7.83565*7.83615*7.83432
09/12/2017 16:15:00*7.83565*7.83537*7.83657*7.83508
09/12/2017 16:20:00*7.83537*7.8378*7.83843*7.8338
09/12/2017 16:25:00*7.8378*7.83726*7.8378*7.83477
09/12/2017 16:30:00*7.83726*7.83794*7.8381*7.83475
09/12/2017 16:35:00*7.83794*7.83612*7.83794*7.83512
09/12/2017 16:40:00*7.83612*7.83519*7.83623*7.8326
09/12/2017 16:45:00*7.83519*7.83608*7.83608*7.8343
09/12/2017 16:50:00*7.83608*7.8364*7.83661*7.832
09/12/2017 16:55:00*7.8364*7.83712*7.83712*7.83551
09/12/2017 17:00:00*7.83712*7.8292*7.83712*7.8292
