09/10/2017 17:05:00*7.7344*7.73551*7.73709*7.7342
09/10/2017 17:10:00*7.73551*7.7339*7.73551*7.7337
09/10/2017 17:15:00*7.7339*7.7341*7.7341*7.7339
09/10/2017 17:20:00*7.7341*7.73534*7.73598*7.73345
09/10/2017 17:25:00*7.73534*7.73534*7.73534*7.73534
09/10/2017 17:30:00*7.73534*7.73534*7.73534*7.73534
09/10/2017 17:35:00*7.73534*7.73152*7.7355*7.73152
09/10/2017 17:40:00*7.73152*7.7354*7.7354*7.73152
09/10/2017 17:45:00*7.7354*7.7352*7.7354*7.73286
09/10/2017 17:50:00*7.7352*7.7351*7.7359*7.7351
09/10/2017 17:55:00*7.7351*7.7339*7.7351*7.73286
09/10/2017 18:00:00*7.7339*7.7308*7.7339*7.7307
09/10/2017 18:05:00*7.7308*7.7385*7.73956*7.7308
09/10/2017 18:10:00*7.7385*7.7388*7.73983*7.73335
09/10/2017 18:15:00*7.7388*7.74014*7.74078*7.7347
09/10/2017 18:20:00*7.74014*7.73818*7.74098*7.735
09/10/2017 18:25:00*7.73818*7.74175*7.74238*7.73818
09/10/2017 18:30:00*7.74175*7.74215*7.74347*7.73655
09/10/2017 18:35:00*7.74215*7.74197*7.74465*7.7365
09/10/2017 18:40:00*7.74197*7.74222*7.74379*7.7375
09/10/2017 18:45:00*7.74222*7.73999*7.74284*7.73724
09/10/2017 18:50:00*7.73999*7.74024*7.74268*7.7366
09/10/2017 18:55:00*7.74024*7.74065*7.74229*7.7365
09/10/2017 19:00:00*7.74065*7.73888*7.74117*7.7368
09/10/2017 19:05:00*7.73888*7.7434*7.7434*7.73888
09/10/2017 19:10:00*7.7434*7.74687*7.74717*7.74308
09/10/2017 19:15:00*7.74687*7.74682*7.74714*7.746
09/10/2017 19:20:00*7.74682*7.74726*7.74731*7.74634
09/10/2017 19:25:00*7.74726*7.74725*7.74726*7.7464
09/10/2017 19:30:00*7.74725*7.74761*7.74813*7.74696
09/10/2017 19:35:00*7.74761*7.7496*7.74999*7.74756
09/10/2017 19:40:00*7.7496*7.75198*7.75246*7.7496
09/10/2017 19:45:00*7.75198*7.75017*7.7528*7.75007
09/10/2017 19:50:00*7.75017*7.74972*7.75053*7.74903
09/10/2017 19:55:00*7.74972*7.75059*7.75146*7.74972
09/10/2017 20:00:00*7.75059*7.7506*7.75123*7.74958
09/10/2017 20:05:00*7.7506*7.7502*7.7525*7.7502
09/10/2017 20:10:00*7.7502*7.7518*7.7528*7.7497
09/10/2017 20:15:00*7.7518*7.7521*7.75243*7.7498
09/10/2017 20:20:00*7.7521*7.75074*7.7521*7.75041
09/10/2017 20:25:00*7.75074*7.75162*7.75188*7.75065
09/10/2017 20:30:00*7.75162*7.75302*7.75326*7.74895
09/10/2017 20:35:00*7.75302*7.75127*7.75315*7.75094
09/10/2017 20:40:00*7.75127*7.75324*7.75324*7.74945
09/10/2017 20:45:00*7.75324*7.7535*7.7535*7.7521
09/10/2017 20:50:00*7.7535*7.7526*7.7535*7.7501
09/10/2017 20:55:00*7.7526*7.7494*7.75263*7.7477
09/10/2017 21:00:00*7.7494*7.75103*7.75217*7.7494
09/10/2017 21:05:00*7.75103*7.74955*7.75244*7.74785
09/10/2017 21:10:00*7.74955*7.75198*7.7525*7.74884
09/10/2017 21:15:00*7.75198*7.75049*7.75198*7.7486
09/10/2017 21:20:00*7.75049*7.75147*7.75195*7.75004
09/10/2017 21:25:00*7.75147*7.75185*7.75243*7.751
09/10/2017 21:30:00*7.75185*7.75594*7.7567*7.7508
09/10/2017 21:35:00*7.75594*7.76011*7.76038*7.75515
09/10/2017 21:40:00*7.76011*7.7565*7.7606*7.7554
09/10/2017 21:45:00*7.7565*7.7568*7.757*7.7553
09/10/2017 21:50:00*7.7568*7.7543*7.7568*7.7542
09/10/2017 21:55:00*7.7543*7.753*7.7554*7.7527
09/10/2017 22:00:00*7.753*7.7548*7.755*7.752
09/10/2017 22:05:00*7.7548*7.753*7.7555*7.7529
09/10/2017 22:10:00*7.753*7.7551*7.7556*7.753
09/10/2017 22:15:00*7.7551*7.7554*7.7563*7.7542
09/10/2017 22:20:00*7.7554*7.754*7.7557*7.754
09/10/2017 22:25:00*7.754*7.7525*7.754*7.7514
09/10/2017 22:30:00*7.7525*7.7508*7.7534*7.7507
09/10/2017 22:35:00*7.7508*7.7517*7.7527*7.7507
09/10/2017 22:40:00*7.7517*7.7499*7.7517*7.7499
09/10/2017 22:45:00*7.7499*7.7501*7.7506*7.749
09/10/2017 22:50:00*7.7501*7.7493*7.7504*7.7492
09/10/2017 22:55:00*7.7493*7.7482*7.7497*7.7475
09/10/2017 23:00:00*7.7482*7.748*7.7484*7.7476
09/10/2017 23:05:00*7.748*7.7475*7.7481*7.7468
09/10/2017 23:10:00*7.7475*7.7489*7.749*7.747
09/10/2017 23:15:00*7.7489*7.7497*7.7497*7.7482
09/10/2017 23:20:00*7.7497*7.7496*7.7499*7.7495
09/10/2017 23:25:00*7.7496*7.7499*7.7503*7.7492
09/10/2017 23:30:00*7.7499*7.7489*7.7499*7.7486
09/10/2017 23:35:00*7.7489*7.7497*7.7501*7.748
09/10/2017 23:40:00*7.7497*7.7499*7.7503*7.7489
09/10/2017 23:45:00*7.7499*7.7515*7.7516*7.7496
09/10/2017 23:50:00*7.7515*7.7513*7.752*7.7512
09/10/2017 23:55:00*7.7513*7.7512*7.7516*7.7503
09/11/2017 00:00:00*7.7512*7.7497*7.7514*7.7497
09/11/2017 00:05:00*7.7497*7.7502*7.7506*7.7497
09/11/2017 00:10:00*7.7502*7.7492*7.7503*7.7492
09/11/2017 00:15:00*7.7492*7.752*7.7521*7.7488
09/11/2017 00:20:00*7.752*7.7508*7.7524*7.7507
09/11/2017 00:25:00*7.7508*7.7508*7.7508*7.7498
09/11/2017 00:30:00*7.7508*7.7521*7.7521*7.7505
09/11/2017 00:35:00*7.7521*7.7458*7.7521*7.7451
09/11/2017 00:40:00*7.7458*7.7497*7.7497*7.7454
09/11/2017 00:45:00*7.7497*7.74751*7.7497*7.74751
09/11/2017 00:50:00*7.74751*7.749*7.74911*7.7473
09/11/2017 00:55:00*7.749*7.75042*7.75105*7.74891
09/11/2017 01:00:00*7.75042*7.74933*7.75126*7.74888
09/11/2017 01:05:00*7.74933*7.74756*7.75058*7.74664
09/11/2017 01:10:00*7.74756*7.74549*7.74756*7.74535
09/11/2017 01:15:00*7.74549*7.74487*7.748*7.74445
09/11/2017 01:20:00*7.74487*7.74475*7.74566*7.74394
09/11/2017 01:25:00*7.74475*7.74292*7.74475*7.74268
09/11/2017 01:30:00*7.74292*7.74291*7.74427*7.74184
09/11/2017 01:35:00*7.74291*7.74377*7.74382*7.7424
09/11/2017 01:40:00*7.74377*7.74378*7.74586*7.7436
09/11/2017 01:45:00*7.74378*7.74527*7.74546*7.74378
09/11/2017 01:50:00*7.74527*7.74343*7.74527*7.74175
09/11/2017 01:55:00*7.74343*7.73823*7.74343*7.73616
09/11/2017 02:00:00*7.73823*7.7373*7.7404*7.73
09/11/2017 02:05:00*7.7373*7.77927*7.77948*7.7373
09/11/2017 02:10:00*7.77927*7.7841*7.7841*7.77927
09/11/2017 02:15:00*7.7841*7.7777*7.78487*7.7743
09/11/2017 02:20:00*7.7777*7.77957*7.78027*7.7774
09/11/2017 02:25:00*7.77957*7.77592*7.77957*7.7758
09/11/2017 02:30:00*7.77592*7.7776*7.7783*7.77532
09/11/2017 02:35:00*7.7776*7.7805*7.7808*7.7772
09/11/2017 02:40:00*7.7805*7.78241*7.7851*7.7794
09/11/2017 02:45:00*7.78241*7.77952*7.78416*7.77952
09/11/2017 02:50:00*7.77952*7.7738*7.77952*7.77247
09/11/2017 02:55:00*7.7738*7.772*7.7753*7.77097
09/11/2017 03:00:00*7.772*7.77339*7.7756*7.772
09/11/2017 03:05:00*7.77339*7.7809*7.7809*7.769
09/11/2017 03:10:00*7.7809*7.7802*7.7827*7.7797
09/11/2017 03:15:00*7.7802*7.7819*7.78267*7.7748
09/11/2017 03:20:00*7.7819*7.77749*7.7819*7.77749
09/11/2017 03:25:00*7.77749*7.7749*7.7776*7.77446
09/11/2017 03:30:00*7.7749*7.7737*7.777*7.7734
09/11/2017 03:35:00*7.7737*7.7652*7.7758*7.7647
09/11/2017 03:40:00*7.7652*7.7714*7.7718*7.765
09/11/2017 03:45:00*7.7714*7.77024*7.7733*7.7681
09/11/2017 03:50:00*7.77024*7.76812*7.77155*7.7672
09/11/2017 03:55:00*7.76812*7.76804*7.7704*7.7677
09/11/2017 04:00:00*7.76804*7.76881*7.76881*7.76627
09/11/2017 04:05:00*7.76881*7.7713*7.77281*7.7684
09/11/2017 04:10:00*7.7713*7.77825*7.77932*7.7697
09/11/2017 04:15:00*7.77825*7.77847*7.77976*7.7765
09/11/2017 04:20:00*7.77847*7.77925*7.77928*7.7775
09/11/2017 04:25:00*7.77925*7.77881*7.77973*7.77758
09/11/2017 04:30:00*7.77881*7.7746*7.77881*7.77402
09/11/2017 04:35:00*7.7746*7.77*7.77632*7.77
09/11/2017 04:40:00*7.77*7.7709*7.77112*7.7696
09/11/2017 04:45:00*7.7709*7.7705*7.7717*7.7698
09/11/2017 04:50:00*7.7705*7.77068*7.7708*7.7671
09/11/2017 04:55:00*7.77068*7.77032*7.77089*7.76866
09/11/2017 05:00:00*7.77032*7.76887*7.7718*7.76887
09/11/2017 05:05:00*7.76887*7.76897*7.77078*7.76812
09/11/2017 05:10:00*7.76897*7.76915*7.76939*7.76745
09/11/2017 05:15:00*7.76915*7.7681*7.76964*7.7671
09/11/2017 05:20:00*7.7681*7.77039*7.77225*7.7681
09/11/2017 05:25:00*7.77039*7.77264*7.77357*7.76873
09/11/2017 05:30:00*7.77264*7.77548*7.77548*7.77264
09/11/2017 05:35:00*7.77548*7.77542*7.77592*7.7737
09/11/2017 05:40:00*7.77542*7.78121*7.78142*7.77542
09/11/2017 05:45:00*7.78121*7.781*7.78207*7.78
09/11/2017 05:50:00*7.781*7.78394*7.78428*7.7805
09/11/2017 05:55:00*7.78394*7.7822*7.78417*7.78025
09/11/2017 06:00:00*7.7822*7.78647*7.78939*7.7822
09/11/2017 06:05:00*7.78647*7.78249*7.78772*7.78205
09/11/2017 06:10:00*7.78249*7.78315*7.784*7.7807
09/11/2017 06:15:00*7.78315*7.78332*7.78422*7.7816
09/11/2017 06:20:00*7.78332*7.78027*7.78332*7.7795
09/11/2017 06:25:00*7.78027*7.7817*7.7825*7.7793
09/11/2017 06:30:00*7.7817*7.78231*7.78297*7.7817
09/11/2017 06:35:00*7.78231*7.7826*7.78267*7.7817
09/11/2017 06:40:00*7.7826*7.78244*7.78267*7.7816
09/11/2017 06:45:00*7.78244*7.78379*7.78471*7.7818
09/11/2017 06:50:00*7.78379*7.78666*7.78672*7.7835
09/11/2017 06:55:00*7.78666*7.78888*7.79*7.7856
09/11/2017 07:00:00*7.78888*7.79087*7.7922*7.78886
09/11/2017 07:05:00*7.79087*7.78871*7.79147*7.7885
09/11/2017 07:10:00*7.78871*7.7884*7.78871*7.7873
09/11/2017 07:15:00*7.7884*7.7874*7.7892*7.7863
09/11/2017 07:20:00*7.7874*7.7864*7.7886*7.7863
09/11/2017 07:25:00*7.7864*7.7872*7.7884*7.7864
09/11/2017 07:30:00*7.7872*7.7909*7.791*7.7868
09/11/2017 07:35:00*7.7909*7.7915*7.79347*7.7905
09/11/2017 07:40:00*7.7915*7.7943*7.7991*7.791
09/11/2017 07:45:00*7.7943*7.7948*7.7959*7.793
09/11/2017 07:50:00*7.7948*7.79379*7.796*7.7935
09/11/2017 07:55:00*7.79379*7.7961*7.7969*7.7925
09/11/2017 08:00:00*7.7961*7.7947*7.7967*7.7947
09/11/2017 08:05:00*7.7947*7.79634*7.80009*7.7928
09/11/2017 08:10:00*7.79634*7.80746*7.80746*7.79561
09/11/2017 08:15:00*7.80746*7.8105*7.8138*7.80705
09/11/2017 08:20:00*7.8105*7.81348*7.8154*7.8105
09/11/2017 08:25:00*7.81348*7.8169*7.8169*7.8122
09/11/2017 08:30:00*7.8169*7.8201*7.8202*7.81636
09/11/2017 08:35:00*7.8201*7.8183*7.82127*7.8177
09/11/2017 08:40:00*7.8183*7.8211*7.8211*7.8163
09/11/2017 08:45:00*7.8211*7.8236*7.82955*7.82102
09/11/2017 08:50:00*7.8236*7.82159*7.8246*7.8214
09/11/2017 08:55:00*7.82159*7.8226*7.8226*7.82117
09/11/2017 09:00:00*7.8226*7.82131*7.82391*7.8208
09/11/2017 09:05:00*7.82131*7.82491*7.82811*7.8204
09/11/2017 09:10:00*7.82491*7.83356*7.83541*7.8241
09/11/2017 09:15:00*7.83356*7.8387*7.8411*7.83222
09/11/2017 09:20:00*7.8387*7.84043*7.8415*7.8381
09/11/2017 09:25:00*7.84043*7.8386*7.8417*7.8374
09/11/2017 09:30:00*7.8386*7.8392*7.8392*7.83717
09/11/2017 09:35:00*7.8392*7.84242*7.84286*7.83741
09/11/2017 09:40:00*7.84242*7.8399*7.8457*7.8396
09/11/2017 09:45:00*7.8399*7.84215*7.84215*7.8366
09/11/2017 09:50:00*7.84215*7.83483*7.8422*7.8338
09/11/2017 09:55:00*7.83483*7.83467*7.83585*7.834
09/11/2017 10:00:00*7.83467*7.83259*7.83467*7.8306
09/11/2017 10:05:00*7.83259*7.83077*7.83639*7.8306
09/11/2017 10:10:00*7.83077*7.83123*7.83329*7.82943
09/11/2017 10:15:00*7.83123*7.82626*7.83123*7.8261
09/11/2017 10:20:00*7.82626*7.83287*7.83313*7.825
09/11/2017 10:25:00*7.83287*7.8354*7.83635*7.8318
09/11/2017 10:30:00*7.8354*7.8439*7.84593*7.8354
09/11/2017 10:35:00*7.8439*7.8425*7.8449*7.8425
09/11/2017 10:40:00*7.8425*7.84351*7.84617*7.8403
09/11/2017 10:45:00*7.84351*7.8446*7.8462*7.84325
09/11/2017 10:50:00*7.8446*7.845*7.8462*7.8437
09/11/2017 10:55:00*7.845*7.8414*7.8452*7.8391
09/11/2017 11:00:00*7.8414*7.84667*7.8475*7.8402
09/11/2017 11:05:00*7.84667*7.8445*7.84817*7.8434
09/11/2017 11:10:00*7.8445*7.84749*7.84841*7.84423
09/11/2017 11:15:00*7.84749*7.84566*7.8484*7.84342
09/11/2017 11:20:00*7.84566*7.84422*7.84593*7.8437
09/11/2017 11:25:00*7.84422*7.8443*7.8449*7.8433
09/11/2017 11:30:00*7.8443*7.8477*7.84955*7.8443
09/11/2017 11:35:00*7.8477*7.84853*7.84962*7.84686
09/11/2017 11:40:00*7.84853*7.8491*7.8499*7.8484
09/11/2017 11:45:00*7.8491*7.8481*7.85164*7.8476
09/11/2017 11:50:00*7.8481*7.8482*7.8492*7.84499
09/11/2017 11:55:00*7.8482*7.8507*7.8555*7.8478
09/11/2017 12:00:00*7.8507*7.84357*7.8508*7.8405
09/11/2017 12:05:00*7.84357*7.84624*7.84886*7.8413
09/11/2017 12:10:00*7.84624*7.84651*7.84881*7.84583
09/11/2017 12:15:00*7.84651*7.849*7.849*7.8462
09/11/2017 12:20:00*7.849*7.8492*7.8501*7.848
09/11/2017 12:25:00*7.8492*7.8435*7.84987*7.84301
09/11/2017 12:30:00*7.8435*7.84444*7.84461*7.84221
09/11/2017 12:35:00*7.84444*7.84464*7.84469*7.8426
09/11/2017 12:40:00*7.84464*7.84434*7.84476*7.843
09/11/2017 12:45:00*7.84434*7.84408*7.84481*7.84294
09/11/2017 12:50:00*7.84408*7.84257*7.84408*7.84188
09/11/2017 12:55:00*7.84257*7.84177*7.84321*7.8414
09/11/2017 13:00:00*7.84177*7.84185*7.84337*7.84075
09/11/2017 13:05:00*7.84185*7.84605*7.84605*7.84091
09/11/2017 13:10:00*7.84605*7.84499*7.84713*7.8446
09/11/2017 13:15:00*7.84499*7.84384*7.84549*7.8433
09/11/2017 13:20:00*7.84384*7.84417*7.8456*7.8434
09/11/2017 13:25:00*7.84417*7.84443*7.84544*7.8412
09/11/2017 13:30:00*7.84443*7.8441*7.84546*7.84306
09/11/2017 13:35:00*7.8441*7.84447*7.8448*7.8426
09/11/2017 13:40:00*7.84447*7.84282*7.84461*7.84188
09/11/2017 13:45:00*7.84282*7.84161*7.8431*7.8396
09/11/2017 13:50:00*7.84161*7.84292*7.84304*7.8405
09/11/2017 13:55:00*7.84292*7.84442*7.84629*7.8416
09/11/2017 14:00:00*7.84442*7.84336*7.84483*7.84244
09/11/2017 14:05:00*7.84336*7.84121*7.84375*7.84041
09/11/2017 14:10:00*7.84121*7.84035*7.84186*7.84035
09/11/2017 14:15:00*7.84035*7.84165*7.84184*7.84035
09/11/2017 14:20:00*7.84165*7.84248*7.84431*7.84165
09/11/2017 14:25:00*7.84248*7.84491*7.84491*7.84125
09/11/2017 14:30:00*7.84491*7.84421*7.84607*7.84391
09/11/2017 14:35:00*7.84421*7.84342*7.84421*7.84252
09/11/2017 14:40:00*7.84342*7.84484*7.84484*7.84312
09/11/2017 14:45:00*7.84484*7.8449*7.8456*7.84366
09/11/2017 14:50:00*7.8449*7.8463*7.8466*7.8446
09/11/2017 14:55:00*7.8463*7.8441*7.8467*7.84392
09/11/2017 15:00:00*7.8441*7.84636*7.84636*7.84318
09/11/2017 15:05:00*7.84636*7.8469*7.84858*7.8453
09/11/2017 15:10:00*7.8469*7.8474*7.8481*7.8466
09/11/2017 15:15:00*7.8474*7.8438*7.84776*7.8431
09/11/2017 15:20:00*7.8438*7.8438*7.84496*7.8418
09/11/2017 15:25:00*7.8438*7.8448*7.8461*7.84353
09/11/2017 15:30:00*7.8448*7.84641*7.84648*7.8444
09/11/2017 15:35:00*7.84641*7.8453*7.84819*7.8438
09/11/2017 15:40:00*7.8453*7.84308*7.8459*7.8429
09/11/2017 15:45:00*7.84308*7.84423*7.84423*7.8418
09/11/2017 15:50:00*7.84423*7.84296*7.84444*7.84225
09/11/2017 15:55:00*7.84296*7.84106*7.84306*7.84106
09/11/2017 16:00:00*7.84106*7.84098*7.84164*7.8408
09/11/2017 16:05:00*7.84098*7.84244*7.8426*7.8404
09/11/2017 16:10:00*7.84244*7.83903*7.84298*7.8345
09/11/2017 16:15:00*7.83903*7.83753*7.83903*7.83615
09/11/2017 16:20:00*7.83753*7.8398*7.84647*7.83454
09/11/2017 16:25:00*7.8398*7.84329*7.84661*7.8317
09/11/2017 16:30:00*7.84329*7.84131*7.84388*7.83971
09/11/2017 16:35:00*7.84131*7.84192*7.8421*7.83993
09/11/2017 16:40:00*7.84192*7.84193*7.84265*7.84174
09/11/2017 16:45:00*7.84193*7.84222*7.84344*7.8404
09/11/2017 16:50:00*7.84222*7.8413*7.84222*7.83931
09/11/2017 16:55:00*7.8413*7.8425*7.84261*7.84
09/11/2017 17:00:00*7.8425*7.8349*7.8425*7.8349
