09/07/2017 17:05:00*7.7286*7.73056*7.73192*7.7286
09/07/2017 17:10:00*7.73056*7.73158*7.73271*7.73056
09/07/2017 17:15:00*7.73158*7.7309*7.73187*7.728
09/07/2017 17:20:00*7.7309*7.7299*7.7309*7.7294
09/07/2017 17:25:00*7.7299*7.7302*7.7305*7.7281
09/07/2017 17:30:00*7.7302*7.732*7.7325*7.728
09/07/2017 17:35:00*7.732*7.7315*7.7326*7.7277
09/07/2017 17:40:00*7.7315*7.7326*7.733*7.7314
09/07/2017 17:45:00*7.7326*7.7324*7.7326*7.7324
09/07/2017 17:50:00*7.7324*7.7324*7.7337*7.7322
09/07/2017 17:55:00*7.7324*7.7326*7.7338*7.7291
09/07/2017 18:00:00*7.7326*7.733*7.7334*7.7325
09/07/2017 18:05:00*7.733*7.7327*7.7375*7.731
09/07/2017 18:10:00*7.7327*7.73353*7.7364*7.7305
09/07/2017 18:15:00*7.73353*7.7323*7.73545*7.7304
09/07/2017 18:20:00*7.7323*7.73375*7.73375*7.7323
09/07/2017 18:25:00*7.73375*7.73325*7.73486*7.7323
09/07/2017 18:30:00*7.73325*7.73451*7.73513*7.732
09/07/2017 18:35:00*7.73451*7.73259*7.73456*7.7294
09/07/2017 18:40:00*7.73259*7.73409*7.73538*7.7312
09/07/2017 18:45:00*7.73409*7.73276*7.7344*7.7315
09/07/2017 18:50:00*7.73276*7.73387*7.73509*7.7311
09/07/2017 18:55:00*7.73387*7.73361*7.73553*7.7317
09/07/2017 19:00:00*7.73361*7.73509*7.73617*7.7318
09/07/2017 19:05:00*7.73509*7.73218*7.73509*7.7316
09/07/2017 19:10:00*7.73218*7.73101*7.73307*7.7305
09/07/2017 19:15:00*7.73101*7.72936*7.73163*7.72835
09/07/2017 19:20:00*7.72936*7.73115*7.73115*7.72933
09/07/2017 19:25:00*7.73115*7.73016*7.73115*7.7299
09/07/2017 19:30:00*7.73016*7.73114*7.73218*7.73016
09/07/2017 19:35:00*7.73114*7.73084*7.73124*7.7299
09/07/2017 19:40:00*7.73084*7.7295*7.73173*7.7295
09/07/2017 19:45:00*7.7295*7.72942*7.72989*7.72853
09/07/2017 19:50:00*7.72942*7.73024*7.73026*7.7287
09/07/2017 19:55:00*7.73024*7.73*7.73336*7.7293
09/07/2017 20:00:00*7.73*7.7301*7.7301*7.7289
09/07/2017 20:05:00*7.7301*7.72965*7.7301*7.7281
09/07/2017 20:10:00*7.72965*7.73114*7.73114*7.72919
09/07/2017 20:15:00*7.73114*7.73043*7.73114*7.7294
09/07/2017 20:20:00*7.73043*7.73258*7.73372*7.73024
09/07/2017 20:25:00*7.73258*7.73211*7.73264*7.73161
09/07/2017 20:30:00*7.73211*7.73107*7.73211*7.73037
09/07/2017 20:35:00*7.73107*7.72915*7.73107*7.7279
09/07/2017 20:40:00*7.72915*7.72908*7.72973*7.7268
09/07/2017 20:45:00*7.72908*7.72756*7.72934*7.72702
09/07/2017 20:50:00*7.72756*7.72812*7.72881*7.72734
09/07/2017 20:55:00*7.72812*7.72908*7.72992*7.7275
09/07/2017 21:00:00*7.72908*7.72802*7.72908*7.72717
09/07/2017 21:05:00*7.72802*7.72971*7.73099*7.72752
09/07/2017 21:10:00*7.72971*7.72852*7.73026*7.72724
09/07/2017 21:15:00*7.72852*7.72897*7.72897*7.7272
09/07/2017 21:20:00*7.72897*7.73064*7.73103*7.7284
09/07/2017 21:25:00*7.73064*7.73011*7.73108*7.72924
09/07/2017 21:30:00*7.73011*7.73001*7.73229*7.7294
09/07/2017 21:35:00*7.73001*7.7293*7.7308*7.72893
09/07/2017 21:40:00*7.7293*7.7294*7.7308*7.72897
09/07/2017 21:45:00*7.7294*7.7309*7.7314*7.7294
09/07/2017 21:50:00*7.7309*7.73113*7.73126*7.7304
09/07/2017 21:55:00*7.73113*7.7315*7.73163*7.731
09/07/2017 22:00:00*7.7315*7.7314*7.7316*7.731
09/07/2017 22:05:00*7.7314*7.7317*7.7324*7.7312
09/07/2017 22:10:00*7.7317*7.7302*7.7321*7.7302
09/07/2017 22:15:00*7.7302*7.7278*7.7303*7.7278
09/07/2017 22:20:00*7.7278*7.7271*7.7278*7.7247
09/07/2017 22:25:00*7.7271*7.718*7.7278*7.7167
09/07/2017 22:30:00*7.718*7.7171*7.71954*7.7145
09/07/2017 22:35:00*7.7171*7.7188*7.7199*7.7169
09/07/2017 22:40:00*7.7188*7.71851*7.72072*7.7176
09/07/2017 22:45:00*7.71851*7.71373*7.7186*7.7092
09/07/2017 22:50:00*7.71373*7.70317*7.71584*7.7008
09/07/2017 22:55:00*7.70317*7.70702*7.71003*7.70146
09/07/2017 23:00:00*7.70702*7.71012*7.71187*7.703
09/07/2017 23:05:00*7.71012*7.7133*7.7133*7.7075
09/07/2017 23:10:00*7.7133*7.7083*7.7141*7.7067
09/07/2017 23:15:00*7.7083*7.7114*7.7119*7.7083
09/07/2017 23:20:00*7.7114*7.7131*7.7143*7.7114
09/07/2017 23:25:00*7.7131*7.7113*7.71428*7.7109
09/07/2017 23:30:00*7.7113*7.71127*7.71153*7.7097
09/07/2017 23:35:00*7.71127*7.7118*7.7128*7.71059
09/07/2017 23:40:00*7.7118*7.7119*7.7121*7.71101
09/07/2017 23:45:00*7.7119*7.7139*7.71451*7.7114
09/07/2017 23:50:00*7.7139*7.7038*7.7139*7.7036
09/07/2017 23:55:00*7.7038*7.704*7.7057*7.7028
09/08/2017 00:00:00*7.704*7.7065*7.7071*7.7035
09/08/2017 00:05:00*7.7065*7.70951*7.71022*7.7059
09/08/2017 00:10:00*7.70951*7.71142*7.7115*7.7088
09/08/2017 00:15:00*7.71142*7.7103*7.71302*7.7094
09/08/2017 00:20:00*7.7103*7.70842*7.71157*7.708
09/08/2017 00:25:00*7.70842*7.70598*7.70894*7.7046
09/08/2017 00:30:00*7.70598*7.7094*7.7094*7.70575
09/08/2017 00:35:00*7.7094*7.70448*7.70989*7.70401
09/08/2017 00:40:00*7.70448*7.70741*7.70949*7.7029
09/08/2017 00:45:00*7.70741*7.70767*7.70854*7.70663
09/08/2017 00:50:00*7.70767*7.70654*7.70767*7.7031
09/08/2017 00:55:00*7.70654*7.7061*7.70769*7.70419
09/08/2017 01:00:00*7.7061*7.7056*7.70676*7.70432
09/08/2017 01:05:00*7.7056*7.70181*7.7056*7.70091
09/08/2017 01:10:00*7.70181*7.70296*7.70377*7.70098
09/08/2017 01:15:00*7.70296*7.70172*7.70395*7.6998
09/08/2017 01:20:00*7.70172*7.70307*7.70317*7.6998
09/08/2017 01:25:00*7.70307*7.70253*7.70455*7.70124
09/08/2017 01:30:00*7.70253*7.7016*7.70369*7.7007
09/08/2017 01:35:00*7.7016*7.70281*7.7037*7.701
09/08/2017 01:40:00*7.70281*7.7048*7.7048*7.70167
09/08/2017 01:45:00*7.7048*7.70296*7.7048*7.702
09/08/2017 01:50:00*7.70296*7.70306*7.70383*7.7019
09/08/2017 01:55:00*7.70306*7.70201*7.70352*7.70078
09/08/2017 02:00:00*7.70201*7.70289*7.70571*7.70083
09/08/2017 02:05:00*7.70289*7.7029*7.7041*7.70021
09/08/2017 02:10:00*7.7029*7.7031*7.70558*7.7003
09/08/2017 02:15:00*7.7031*7.7052*7.7063*7.7016
09/08/2017 02:20:00*7.7052*7.7042*7.7069*7.7013
09/08/2017 02:25:00*7.7042*7.70608*7.7102*7.7021
09/08/2017 02:30:00*7.70608*7.7051*7.7065*7.7031
09/08/2017 02:35:00*7.7051*7.70712*7.708*7.7049
09/08/2017 02:40:00*7.70712*7.7145*7.7161*7.7068
09/08/2017 02:45:00*7.7145*7.71705*7.7176*7.70977
09/08/2017 02:50:00*7.71705*7.7202*7.7202*7.7161
09/08/2017 02:55:00*7.7202*7.717*7.7211*7.7167
09/08/2017 03:00:00*7.717*7.7176*7.7198*7.7155
09/08/2017 03:05:00*7.7176*7.71387*7.7231*7.7081
09/08/2017 03:10:00*7.71387*7.7161*7.7161*7.7107
09/08/2017 03:15:00*7.7161*7.7181*7.7205*7.7136
09/08/2017 03:20:00*7.7181*7.71976*7.72484*7.7179
09/08/2017 03:25:00*7.71976*7.72112*7.72414*7.7185
09/08/2017 03:30:00*7.72112*7.7236*7.72481*7.72112
09/08/2017 03:35:00*7.7236*7.7284*7.73074*7.7232
09/08/2017 03:40:00*7.7284*7.7229*7.7287*7.7227
09/08/2017 03:45:00*7.7229*7.7225*7.72517*7.7225
09/08/2017 03:50:00*7.7225*7.72478*7.7248*7.7202
09/08/2017 03:55:00*7.72478*7.7316*7.7325*7.72476
09/08/2017 04:00:00*7.7316*7.7315*7.73235*7.73
09/08/2017 04:05:00*7.7315*7.72981*7.7316*7.7254
09/08/2017 04:10:00*7.72981*7.73043*7.7327*7.7281
09/08/2017 04:15:00*7.73043*7.72754*7.7309*7.7265
09/08/2017 04:20:00*7.72754*7.73048*7.73157*7.72702
09/08/2017 04:25:00*7.73048*7.7293*7.73178*7.72861
09/08/2017 04:30:00*7.7293*7.72832*7.72996*7.72776
09/08/2017 04:35:00*7.72832*7.73023*7.73123*7.7277
09/08/2017 04:40:00*7.73023*7.72836*7.7311*7.7277
09/08/2017 04:45:00*7.72836*7.7312*7.7316*7.7279
09/08/2017 04:50:00*7.7312*7.7234*7.7318*7.723
09/08/2017 04:55:00*7.7234*7.7194*7.72552*7.718
09/08/2017 05:00:00*7.7194*7.7224*7.7255*7.7188
09/08/2017 05:05:00*7.7224*7.72596*7.72797*7.7224
09/08/2017 05:10:00*7.72596*7.73031*7.73059*7.72596
09/08/2017 05:15:00*7.73031*7.72864*7.73282*7.72846
09/08/2017 05:20:00*7.72864*7.72791*7.7297*7.72541
09/08/2017 05:25:00*7.72791*7.72856*7.72984*7.7266
09/08/2017 05:30:00*7.72856*7.73035*7.73137*7.7276
09/08/2017 05:35:00*7.73035*7.7311*7.73201*7.7279
09/08/2017 05:40:00*7.7311*7.7292*7.73215*7.7279
09/08/2017 05:45:00*7.7292*7.7307*7.73357*7.7292
09/08/2017 05:50:00*7.7307*7.7293*7.73251*7.7292
09/08/2017 05:55:00*7.7293*7.7314*7.7327*7.7293
09/08/2017 06:00:00*7.7314*7.7277*7.7314*7.7277
09/08/2017 06:05:00*7.7277*7.7214*7.72859*7.7206
09/08/2017 06:10:00*7.7214*7.71771*7.7222*7.71712
09/08/2017 06:15:00*7.71771*7.7144*7.71816*7.7138
09/08/2017 06:20:00*7.7144*7.71626*7.71666*7.71356
09/08/2017 06:25:00*7.71626*7.7166*7.7174*7.7144
09/08/2017 06:30:00*7.7166*7.71131*7.7177*7.7107
09/08/2017 06:35:00*7.71131*7.71297*7.7132*7.7089
09/08/2017 06:40:00*7.71297*7.7134*7.7142*7.7121
09/08/2017 06:45:00*7.7134*7.72357*7.7241*7.7134
09/08/2017 06:50:00*7.72357*7.7216*7.724*7.72103
09/08/2017 06:55:00*7.7216*7.719*7.7216*7.7187
09/08/2017 07:00:00*7.719*7.716*7.7197*7.7127
09/08/2017 07:05:00*7.716*7.71792*7.718*7.71486
09/08/2017 07:10:00*7.71792*7.71909*7.7193*7.71592
09/08/2017 07:15:00*7.71909*7.72071*7.7255*7.7185
09/08/2017 07:20:00*7.72071*7.72336*7.72366*7.72071
09/08/2017 07:25:00*7.72336*7.72225*7.7242*7.7199
09/08/2017 07:30:00*7.72225*7.71945*7.72226*7.7178
09/08/2017 07:35:00*7.71945*7.7175*7.7209*7.7165
09/08/2017 07:40:00*7.7175*7.7109*7.7198*7.7109
09/08/2017 07:45:00*7.7109*7.7095*7.71398*7.70857
09/08/2017 07:50:00*7.7095*7.70869*7.7112*7.7085
09/08/2017 07:55:00*7.70869*7.7076*7.71*7.7074
09/08/2017 08:00:00*7.7076*7.70943*7.70946*7.7069
09/08/2017 08:05:00*7.70943*7.71627*7.71627*7.7092
09/08/2017 08:10:00*7.71627*7.71374*7.71755*7.71361
09/08/2017 08:15:00*7.71374*7.71805*7.71944*7.71374
09/08/2017 08:20:00*7.71805*7.7175*7.71892*7.7141
09/08/2017 08:25:00*7.7175*7.71564*7.71954*7.7153
09/08/2017 08:30:00*7.71564*7.71784*7.7197*7.7147
09/08/2017 08:35:00*7.71784*7.7221*7.72447*7.71784
09/08/2017 08:40:00*7.7221*7.7237*7.7255*7.722
09/08/2017 08:45:00*7.7237*7.72429*7.7253*7.7229
09/08/2017 08:50:00*7.72429*7.73364*7.73364*7.7238
09/08/2017 08:55:00*7.73364*7.7326*7.7367*7.7314
09/08/2017 09:00:00*7.7326*7.7271*7.7331*7.72682
09/08/2017 09:05:00*7.7271*7.7273*7.7282*7.7242
09/08/2017 09:10:00*7.7273*7.72647*7.72832*7.72576
09/08/2017 09:15:00*7.72647*7.7223*7.72752*7.7206
09/08/2017 09:20:00*7.7223*7.72449*7.72503*7.72171
09/08/2017 09:25:00*7.72449*7.7219*7.72478*7.7204
09/08/2017 09:30:00*7.7219*7.7224*7.7233*7.7207
09/08/2017 09:35:00*7.7224*7.72167*7.7224*7.7199
09/08/2017 09:40:00*7.72167*7.72077*7.7251*7.7207
09/08/2017 09:45:00*7.72077*7.72112*7.72114*7.71956
09/08/2017 09:50:00*7.72112*7.72784*7.72966*7.72008
09/08/2017 09:55:00*7.72784*7.7267*7.72806*7.726
09/08/2017 10:00:00*7.7267*7.72746*7.7319*7.7264
09/08/2017 10:05:00*7.72746*7.7301*7.73476*7.7259
09/08/2017 10:10:00*7.7301*7.72818*7.73148*7.7279
09/08/2017 10:15:00*7.72818*7.7248*7.72974*7.7237
09/08/2017 10:20:00*7.7248*7.7247*7.7251*7.72183
09/08/2017 10:25:00*7.7247*7.7271*7.7275*7.7227
09/08/2017 10:30:00*7.7271*7.7286*7.7322*7.7239
09/08/2017 10:35:00*7.7286*7.73846*7.73846*7.72811
09/08/2017 10:40:00*7.73846*7.74069*7.74069*7.7337
09/08/2017 10:45:00*7.74069*7.74051*7.74293*7.73897
09/08/2017 10:50:00*7.74051*7.7492*7.7496*7.74051
09/08/2017 10:55:00*7.7492*7.7465*7.74964*7.74288
09/08/2017 11:00:00*7.7465*7.74383*7.74874*7.7426
09/08/2017 11:05:00*7.74383*7.74444*7.7462*7.73816
09/08/2017 11:10:00*7.74444*7.74541*7.74647*7.7442
09/08/2017 11:15:00*7.74541*7.74362*7.74611*7.741
09/08/2017 11:20:00*7.74362*7.7351*7.74424*7.7342
09/08/2017 11:25:00*7.7351*7.7401*7.7402*7.73484
09/08/2017 11:30:00*7.7401*7.74312*7.74374*7.7384
09/08/2017 11:35:00*7.74312*7.7446*7.7456*7.7423
09/08/2017 11:40:00*7.7446*7.743*7.7448*7.7406
09/08/2017 11:45:00*7.743*7.7395*7.7447*7.7395
09/08/2017 11:50:00*7.7395*7.7442*7.7442*7.7395
09/08/2017 11:55:00*7.7442*7.74181*7.74646*7.7417
09/08/2017 12:00:00*7.74181*7.7433*7.7433*7.73866
09/08/2017 12:05:00*7.7433*7.7396*7.7447*7.73789
09/08/2017 12:10:00*7.7396*7.73948*7.74176*7.73576
09/08/2017 12:15:00*7.73948*7.7417*7.74272*7.7384
09/08/2017 12:20:00*7.7417*7.743*7.7441*7.7417
09/08/2017 12:25:00*7.743*7.7443*7.7448*7.7426
09/08/2017 12:30:00*7.7443*7.74406*7.74576*7.7429
09/08/2017 12:35:00*7.74406*7.74206*7.7442*7.7411
09/08/2017 12:40:00*7.74206*7.7405*7.74246*7.7403
09/08/2017 12:45:00*7.7405*7.74057*7.74184*7.7396
09/08/2017 12:50:00*7.74057*7.74667*7.7469*7.74057
09/08/2017 12:55:00*7.74667*7.74826*7.74858*7.74559
09/08/2017 13:00:00*7.74826*7.7512*7.75316*7.7478
09/08/2017 13:05:00*7.7512*7.74971*7.7513*7.7488
09/08/2017 13:10:00*7.74971*7.7502*7.7504*7.74902
09/08/2017 13:15:00*7.7502*7.74857*7.7502*7.74757
09/08/2017 13:20:00*7.74857*7.75168*7.75168*7.74801
09/08/2017 13:25:00*7.75168*7.75299*7.753*7.7508
09/08/2017 13:30:00*7.75299*7.75257*7.75299*7.7504
09/08/2017 13:35:00*7.75257*7.75199*7.75312*7.75199
09/08/2017 13:40:00*7.75199*7.75195*7.75221*7.75146
09/08/2017 13:45:00*7.75195*7.7513*7.75299*7.7499
09/08/2017 13:50:00*7.7513*7.7503*7.75175*7.7469
09/08/2017 13:55:00*7.7503*7.74906*7.7503*7.7473
09/08/2017 14:00:00*7.74906*7.74777*7.75008*7.7472
09/08/2017 14:05:00*7.74777*7.7472*7.75117*7.7456
09/08/2017 14:10:00*7.7472*7.7476*7.749*7.7464
09/08/2017 14:15:00*7.7476*7.74659*7.74767*7.74416
09/08/2017 14:20:00*7.74659*7.74646*7.75155*7.746
09/08/2017 14:25:00*7.74646*7.74736*7.74736*7.74574
09/08/2017 14:30:00*7.74736*7.748*7.7485*7.74603
09/08/2017 14:35:00*7.748*7.74804*7.75008*7.74747
09/08/2017 14:40:00*7.74804*7.75053*7.75053*7.7476
09/08/2017 14:45:00*7.75053*7.74666*7.75096*7.7453
09/08/2017 14:50:00*7.74666*7.74623*7.7478*7.746
09/08/2017 14:55:00*7.74623*7.74728*7.7474*7.7458
09/08/2017 15:00:00*7.74728*7.7474*7.7489*7.7472
09/08/2017 15:05:00*7.7474*7.74089*7.7478*7.7407
09/08/2017 15:10:00*7.74089*7.74175*7.7428*7.7406
09/08/2017 15:15:00*7.74175*7.7431*7.7431*7.74175
09/08/2017 15:20:00*7.7431*7.74387*7.74517*7.74266
09/08/2017 15:25:00*7.74387*7.73919*7.74387*7.7383
09/08/2017 15:30:00*7.73919*7.7413*7.7416*7.73791
09/08/2017 15:35:00*7.7413*7.74384*7.74416*7.7396
09/08/2017 15:40:00*7.74384*7.73814*7.74403*7.7369
09/08/2017 15:45:00*7.73814*7.73902*7.73902*7.73756
09/08/2017 15:50:00*7.73902*7.73994*7.73996*7.73902
09/08/2017 15:55:00*7.73994*7.73974*7.74023*7.73746
09/08/2017 16:00:00*7.73974*7.73453*7.74136*7.73026
09/08/2017 16:05:00*7.73453*7.73552*7.73859*7.7339
09/08/2017 16:10:00*7.73552*7.73419*7.73583*7.73327
09/08/2017 16:15:00*7.73419*7.73403*7.73462*7.73392
09/08/2017 16:20:00*7.73403*7.73859*7.74103*7.73403
09/08/2017 16:25:00*7.73859*7.7379*7.74101*7.73558
09/08/2017 16:30:00*7.7379*7.73849*7.74014*7.7345
09/08/2017 16:35:00*7.73849*7.7352*7.73884*7.7343
09/08/2017 16:40:00*7.7352*7.73522*7.73532*7.7316
09/08/2017 16:45:00*7.73522*7.7349*7.73522*7.73244
09/08/2017 16:50:00*7.7349*7.74*7.74*7.72412
09/08/2017 16:55:00*7.74*7.73716*7.7453*7.7365
09/08/2017 17:00:00*7.73716*7.72897*7.73901*7.72785
