09/06/2017 17:05:00*7.7965*7.79291*7.7965*7.7885
09/06/2017 17:10:00*7.79291*7.79211*7.79291*7.79164
09/06/2017 17:15:00*7.79211*7.7888*7.79223*7.78696
09/06/2017 17:20:00*7.7888*7.79033*7.79129*7.7888
09/06/2017 17:25:00*7.79033*7.79085*7.79102*7.79001
09/06/2017 17:30:00*7.79085*7.79085*7.79085*7.79085
09/06/2017 17:35:00*7.79085*7.79239*7.79368*7.79055
09/06/2017 17:40:00*7.79239*7.79468*7.79497*7.79239
09/06/2017 17:45:00*7.79468*7.79102*7.79468*7.78962
09/06/2017 17:50:00*7.79102*7.79347*7.79347*7.79005
09/06/2017 17:55:00*7.79347*7.79409*7.79409*7.79347
09/06/2017 18:00:00*7.79409*7.79548*7.79556*7.79361
09/06/2017 18:05:00*7.79548*7.79857*7.79976*7.7921
09/06/2017 18:10:00*7.79857*7.7975*7.79928*7.7935
09/06/2017 18:15:00*7.7975*7.79901*7.79928*7.7935
09/06/2017 18:20:00*7.79901*7.79887*7.79963*7.79616
09/06/2017 18:25:00*7.79887*7.79976*7.79976*7.79614
09/06/2017 18:30:00*7.79976*7.79811*7.80122*7.7952
09/06/2017 18:35:00*7.79811*7.7975*7.79844*7.7951
09/06/2017 18:40:00*7.7975*7.79729*7.79778*7.7946
09/06/2017 18:45:00*7.79729*7.79636*7.79729*7.7943
09/06/2017 18:50:00*7.79636*7.7927*7.79663*7.7921
09/06/2017 18:55:00*7.7927*7.79538*7.79645*7.7919
09/06/2017 19:00:00*7.79538*7.79533*7.79581*7.7911
09/06/2017 19:05:00*7.79533*7.79641*7.79641*7.79322
09/06/2017 19:10:00*7.79641*7.79614*7.79641*7.79556
09/06/2017 19:15:00*7.79614*7.79642*7.79766*7.79574
09/06/2017 19:20:00*7.79642*7.79772*7.79901*7.7937
09/06/2017 19:25:00*7.79772*7.79713*7.79796*7.79601
09/06/2017 19:30:00*7.79713*7.79756*7.79851*7.7969
09/06/2017 19:35:00*7.79756*7.79766*7.79825*7.79701
09/06/2017 19:40:00*7.79766*7.79832*7.79832*7.79734
09/06/2017 19:45:00*7.79832*7.79749*7.79832*7.79697
09/06/2017 19:50:00*7.79749*7.79669*7.79749*7.7965
09/06/2017 19:55:00*7.79669*7.79697*7.79697*7.7962
09/06/2017 20:00:00*7.79697*7.7951*7.79774*7.7937
09/06/2017 20:05:00*7.7951*7.797*7.7976*7.7935
09/06/2017 20:10:00*7.797*7.79245*7.79766*7.7883
09/06/2017 20:15:00*7.79245*7.79319*7.79493*7.79245
09/06/2017 20:20:00*7.79319*7.79439*7.79533*7.79319
09/06/2017 20:25:00*7.79439*7.79478*7.79488*7.7925
09/06/2017 20:30:00*7.79478*7.79523*7.79594*7.78829
09/06/2017 20:35:00*7.79523*7.79614*7.79614*7.79242
09/06/2017 20:40:00*7.79614*7.79439*7.7962*7.79381
09/06/2017 20:45:00*7.79439*7.79205*7.79472*7.7911
09/06/2017 20:50:00*7.79205*7.79384*7.79384*7.79205
09/06/2017 20:55:00*7.79384*7.79371*7.79488*7.793
09/06/2017 21:00:00*7.79371*7.79581*7.79689*7.793
09/06/2017 21:05:00*7.79581*7.79564*7.79732*7.7952
09/06/2017 21:10:00*7.79564*7.79665*7.79665*7.79558
09/06/2017 21:15:00*7.79665*7.79711*7.79711*7.79583
09/06/2017 21:20:00*7.79711*7.79563*7.79711*7.7951
09/06/2017 21:25:00*7.79563*7.79467*7.7957*7.79467
09/06/2017 21:30:00*7.79467*7.7944*7.79539*7.79397
09/06/2017 21:35:00*7.7944*7.79537*7.797*7.79436
09/06/2017 21:40:00*7.79537*7.79677*7.79707*7.79537
09/06/2017 21:45:00*7.79677*7.7963*7.79732*7.79627
09/06/2017 21:50:00*7.7963*7.79517*7.7966*7.79502
09/06/2017 21:55:00*7.79517*7.79577*7.7959*7.79517
09/06/2017 22:00:00*7.79577*7.79452*7.79586*7.79452
09/06/2017 22:05:00*7.79452*7.79453*7.7954*7.79432
09/06/2017 22:10:00*7.79453*7.79467*7.7956*7.7943
09/06/2017 22:15:00*7.79467*7.79406*7.79639*7.79383
09/06/2017 22:20:00*7.79406*7.7944*7.7944*7.79364
09/06/2017 22:25:00*7.7944*7.79577*7.7958*7.7942
09/06/2017 22:30:00*7.79577*7.79357*7.79884*7.7928
09/06/2017 22:35:00*7.79357*7.79398*7.79719*7.79292
09/06/2017 22:40:00*7.79398*7.79436*7.7957*7.79137
09/06/2017 22:45:00*7.79436*7.79467*7.79478*7.79434
09/06/2017 22:50:00*7.79467*7.79487*7.79537*7.79246
09/06/2017 22:55:00*7.79487*7.79492*7.79526*7.79357
09/06/2017 23:00:00*7.79492*7.79467*7.79542*7.79405
09/06/2017 23:05:00*7.79467*7.79457*7.7952*7.79384
09/06/2017 23:10:00*7.79457*7.79582*7.79608*7.79431
09/06/2017 23:15:00*7.79582*7.79567*7.79701*7.7953
09/06/2017 23:20:00*7.79567*7.79525*7.79609*7.79506
09/06/2017 23:25:00*7.79525*7.79422*7.79547*7.79394
09/06/2017 23:30:00*7.79422*7.79277*7.79422*7.79086
09/06/2017 23:35:00*7.79277*7.79282*7.79304*7.79262
09/06/2017 23:40:00*7.79282*7.79266*7.79302*7.79151
09/06/2017 23:45:00*7.79266*7.79191*7.79302*7.79157
09/06/2017 23:50:00*7.79191*7.79036*7.792*7.79026
09/06/2017 23:55:00*7.79036*7.7916*7.7918*7.79036
09/07/2017 00:05:00*7.7918*7.7933*7.79348*7.7918
09/07/2017 00:10:00*7.7933*7.79448*7.79448*7.79205
09/07/2017 00:15:00*7.79448*7.79697*7.79712*7.79366
09/07/2017 00:20:00*7.79697*7.79776*7.79827*7.79694
09/07/2017 00:25:00*7.79776*7.79834*7.79834*7.79735
09/07/2017 00:30:00*7.79834*7.79822*7.79877*7.79485
09/07/2017 00:35:00*7.79822*7.79812*7.79896*7.79607
09/07/2017 00:40:00*7.79812*7.79725*7.79839*7.79591
09/07/2017 00:45:00*7.79725*7.79621*7.79725*7.79417
09/07/2017 00:50:00*7.79621*7.79626*7.79665*7.79406
09/07/2017 00:55:00*7.79626*7.79568*7.79626*7.79535
09/07/2017 01:00:00*7.79568*7.79636*7.79657*7.79357
09/07/2017 01:05:00*7.79636*7.79505*7.79636*7.79421
09/07/2017 01:10:00*7.79505*7.79718*7.79718*7.79403
09/07/2017 01:15:00*7.79718*7.79886*7.79903*7.79344
09/07/2017 01:20:00*7.79886*7.79674*7.79936*7.79379
09/07/2017 01:25:00*7.79674*7.79727*7.79727*7.79541
09/07/2017 01:30:00*7.79727*7.79511*7.79727*7.7937
09/07/2017 01:35:00*7.79511*7.79378*7.79521*7.7923
09/07/2017 01:40:00*7.79378*7.79315*7.79437*7.7917
09/07/2017 01:45:00*7.79315*7.78817*7.79315*7.788
09/07/2017 01:50:00*7.78817*7.78864*7.78887*7.78783
09/07/2017 01:55:00*7.78864*7.78913*7.78949*7.78795
09/07/2017 02:00:00*7.78913*7.78717*7.79019*7.78717
09/07/2017 02:05:00*7.78717*7.79042*7.79136*7.7836
09/07/2017 02:10:00*7.79042*7.7926*7.7926*7.78966
09/07/2017 02:15:00*7.7926*7.7947*7.797*7.7916
09/07/2017 02:20:00*7.7947*7.79565*7.7993*7.7939
09/07/2017 02:25:00*7.79565*7.79447*7.79764*7.7929
09/07/2017 02:30:00*7.79447*7.7911*7.79467*7.79075
09/07/2017 02:35:00*7.7911*7.79159*7.79201*7.79009
09/07/2017 02:40:00*7.79159*7.79214*7.793*7.79155
09/07/2017 02:45:00*7.79214*7.79301*7.79421*7.7913
09/07/2017 02:50:00*7.79301*7.79285*7.79342*7.79126
09/07/2017 02:55:00*7.79285*7.79143*7.7951*7.79072
09/07/2017 03:00:00*7.79143*7.79113*7.79271*7.78918
09/07/2017 03:05:00*7.79113*7.7882*7.7915*7.7863
09/07/2017 03:10:00*7.7882*7.78907*7.7894*7.7862
09/07/2017 03:15:00*7.78907*7.78994*7.79013*7.7855
09/07/2017 03:20:00*7.78994*7.79052*7.79094*7.7873
09/07/2017 03:25:00*7.79052*7.78706*7.7935*7.7851
09/07/2017 03:30:00*7.78706*7.7868*7.79269*7.78492
09/07/2017 03:35:00*7.7868*7.7889*7.7955*7.7868
09/07/2017 03:40:00*7.7889*7.7953*7.7959*7.7889
09/07/2017 03:45:00*7.7953*7.7918*7.7961*7.7911
09/07/2017 03:50:00*7.7918*7.7868*7.7921*7.7816
09/07/2017 03:55:00*7.7868*7.78558*7.7872*7.7837
09/07/2017 04:00:00*7.78558*7.77558*7.78558*7.7747
09/07/2017 04:05:00*7.77558*7.78119*7.7824*7.7754
09/07/2017 04:10:00*7.78119*7.7869*7.7886*7.78057
09/07/2017 04:15:00*7.7869*7.7874*7.78934*7.78485
09/07/2017 04:20:00*7.7874*7.7868*7.7908*7.7866
09/07/2017 04:25:00*7.7868*7.7851*7.78846*7.7851
09/07/2017 04:30:00*7.7851*7.7742*7.786*7.774
09/07/2017 04:35:00*7.7742*7.781*7.7812*7.7722
09/07/2017 04:40:00*7.781*7.7763*7.7811*7.7757
09/07/2017 04:45:00*7.7763*7.7787*7.78*7.7756
09/07/2017 04:50:00*7.7787*7.7745*7.7794*7.7743
09/07/2017 04:55:00*7.7745*7.781*7.7811*7.7734
09/07/2017 05:00:00*7.781*7.7799*7.7813*7.7776
09/07/2017 05:05:00*7.7799*7.7811*7.7811*7.7768
09/07/2017 05:10:00*7.7811*7.78148*7.7815*7.7778
09/07/2017 05:15:00*7.78148*7.77778*7.7815*7.77545
09/07/2017 05:20:00*7.77778*7.77409*7.7792*7.774
09/07/2017 05:25:00*7.77409*7.77284*7.77457*7.772
09/07/2017 05:30:00*7.77284*7.76995*7.7734*7.7696
09/07/2017 05:35:00*7.76995*7.7709*7.7715*7.7694
09/07/2017 05:40:00*7.7709*7.77074*7.7732*7.76977
09/07/2017 05:45:00*7.77074*7.7742*7.77484*7.77074
09/07/2017 05:50:00*7.7742*7.77864*7.7802*7.77335
09/07/2017 05:55:00*7.77864*7.77533*7.7825*7.77476
09/07/2017 06:00:00*7.77533*7.77485*7.77595*7.7719
09/07/2017 06:05:00*7.77485*7.76943*7.77801*7.7687
09/07/2017 06:10:00*7.76943*7.77108*7.77195*7.768
09/07/2017 06:15:00*7.77108*7.76907*7.77177*7.76837
09/07/2017 06:20:00*7.76907*7.76877*7.7746*7.76866
09/07/2017 06:25:00*7.76877*7.76696*7.7693*7.76667
09/07/2017 06:30:00*7.76696*7.7692*7.77007*7.7641
09/07/2017 06:35:00*7.7692*7.7693*7.7703*7.7679
09/07/2017 06:40:00*7.7693*7.7707*7.7719*7.7685
09/07/2017 06:45:00*7.7707*7.7731*7.7743*7.7706
09/07/2017 06:50:00*7.7731*7.7745*7.77748*7.7721
09/07/2017 06:55:00*7.7745*7.77507*7.77687*7.7714
09/07/2017 07:00:00*7.77507*7.77489*7.77849*7.7744
09/07/2017 07:05:00*7.77489*7.7709*7.77758*7.7709
09/07/2017 07:10:00*7.7709*7.77062*7.7727*7.76685
09/07/2017 07:15:00*7.77062*7.76261*7.77132*7.76234
09/07/2017 07:20:00*7.76261*7.76576*7.76615*7.7619
09/07/2017 07:25:00*7.76576*7.76262*7.76723*7.7618
09/07/2017 07:30:00*7.76262*7.76129*7.76479*7.7594
09/07/2017 07:35:00*7.76129*7.76*7.76272*7.7596
09/07/2017 07:40:00*7.76*7.7583*7.76133*7.75431
09/07/2017 07:45:00*7.7583*7.76007*7.7627*7.7583
09/07/2017 07:50:00*7.76007*7.75929*7.76709*7.7494
09/07/2017 07:55:00*7.75929*7.7592*7.7621*7.75604
09/07/2017 08:00:00*7.7592*7.7581*7.76037*7.7564
09/07/2017 08:05:00*7.7581*7.76302*7.7637*7.7563
09/07/2017 08:10:00*7.76302*7.76252*7.76396*7.7608
09/07/2017 08:15:00*7.76252*7.76258*7.76454*7.7603
09/07/2017 08:20:00*7.76258*7.76877*7.76909*7.7593
09/07/2017 08:25:00*7.76877*7.768*7.76961*7.76468
09/07/2017 08:30:00*7.768*7.76633*7.7703*7.7647
09/07/2017 08:35:00*7.76633*7.77239*7.7877*7.7384
09/07/2017 08:40:00*7.77239*7.7571*7.7761*7.7448
09/07/2017 08:45:00*7.7571*7.7372*7.7577*7.7343
09/07/2017 08:50:00*7.7372*7.72731*7.7381*7.7227
09/07/2017 08:55:00*7.72731*7.72348*7.73276*7.7217
09/07/2017 09:00:00*7.72348*7.7224*7.72765*7.7152
09/07/2017 09:05:00*7.7224*7.72483*7.7278*7.7132
09/07/2017 09:10:00*7.72483*7.7299*7.7325*7.72348
09/07/2017 09:15:00*7.7299*7.73335*7.7388*7.7282
09/07/2017 09:20:00*7.73335*7.73372*7.73641*7.7282
09/07/2017 09:25:00*7.73372*7.74043*7.74304*7.7326
09/07/2017 09:30:00*7.74043*7.74077*7.74573*7.7368
09/07/2017 09:35:00*7.74077*7.7472*7.7494*7.73659
09/07/2017 09:40:00*7.7472*7.7435*7.7498*7.7396
09/07/2017 09:45:00*7.7435*7.74095*7.74375*7.7341
09/07/2017 09:50:00*7.74095*7.74573*7.7533*7.74081
09/07/2017 09:55:00*7.74573*7.74405*7.74688*7.74089
09/07/2017 10:00:00*7.74405*7.74055*7.74537*7.7382
09/07/2017 10:05:00*7.74055*7.73811*7.74177*7.7337
09/07/2017 10:10:00*7.73811*7.7352*7.74117*7.73476
09/07/2017 10:15:00*7.7352*7.73437*7.736*7.72958
09/07/2017 10:20:00*7.73437*7.73827*7.73935*7.7338
09/07/2017 10:25:00*7.73827*7.73582*7.73827*7.732
09/07/2017 10:30:00*7.73582*7.73668*7.73688*7.73433
09/07/2017 10:35:00*7.73668*7.73791*7.7383*7.73419
09/07/2017 10:40:00*7.73791*7.7395*7.73982*7.73589
09/07/2017 10:45:00*7.7395*7.7427*7.743*7.73744
09/07/2017 10:50:00*7.7427*7.7374*7.7431*7.7366
09/07/2017 10:55:00*7.7374*7.7416*7.74265*7.736
09/07/2017 11:00:00*7.7416*7.74265*7.74607*7.7402
09/07/2017 11:05:00*7.74265*7.74658*7.74699*7.73708
09/07/2017 11:10:00*7.74658*7.74526*7.74982*7.74254
09/07/2017 11:15:00*7.74526*7.74094*7.74636*7.7376
09/07/2017 11:20:00*7.74094*7.7384*7.743*7.7374
09/07/2017 11:25:00*7.7384*7.74598*7.74617*7.738
09/07/2017 11:30:00*7.74598*7.75038*7.75425*7.74408
09/07/2017 11:35:00*7.75038*7.74612*7.75223*7.73454
09/07/2017 11:40:00*7.74612*7.74673*7.74863*7.7437
09/07/2017 11:45:00*7.74673*7.7514*7.75345*7.74269
09/07/2017 11:50:00*7.7514*7.74723*7.75227*7.74723
09/07/2017 11:55:00*7.74723*7.74847*7.74984*7.74503
09/07/2017 12:00:00*7.74847*7.74923*7.75067*7.74664
09/07/2017 12:05:00*7.74923*7.749*7.74937*7.744
09/07/2017 12:10:00*7.749*7.7511*7.7558*7.7483
09/07/2017 12:15:00*7.7511*7.75237*7.75361*7.75014
09/07/2017 12:20:00*7.75237*7.75029*7.75397*7.7491
09/07/2017 12:25:00*7.75029*7.7527*7.7527*7.74825
09/07/2017 12:30:00*7.7527*7.75034*7.75344*7.74985
09/07/2017 12:35:00*7.75034*7.74765*7.75114*7.74693
09/07/2017 12:40:00*7.74765*7.75165*7.75222*7.74652
09/07/2017 12:45:00*7.75165*7.75636*7.75799*7.75165
09/07/2017 12:50:00*7.75636*7.76039*7.76039*7.75453
09/07/2017 12:55:00*7.76039*7.75891*7.76173*7.75832
09/07/2017 13:00:00*7.75891*7.76047*7.7636*7.75873
09/07/2017 13:05:00*7.76047*7.7566*7.76047*7.7566
09/07/2017 13:10:00*7.7566*7.7553*7.7566*7.7544
09/07/2017 13:15:00*7.7553*7.75669*7.75788*7.7553
09/07/2017 13:20:00*7.75669*7.756*7.75719*7.7549
09/07/2017 13:25:00*7.756*7.75491*7.756*7.75343
09/07/2017 13:30:00*7.75491*7.75145*7.75536*7.75105
09/07/2017 13:35:00*7.75145*7.75362*7.75419*7.75145
09/07/2017 13:40:00*7.75362*7.75603*7.75603*7.75267
09/07/2017 13:45:00*7.75603*7.75583*7.75717*7.7527
09/07/2017 13:50:00*7.75583*7.75408*7.75583*7.75294
09/07/2017 13:55:00*7.75408*7.75255*7.75496*7.7514
09/07/2017 14:00:00*7.75255*7.75279*7.75279*7.75002
09/07/2017 14:05:00*7.75279*7.751*7.75342*7.75
09/07/2017 14:10:00*7.751*7.74967*7.75224*7.74719
09/07/2017 14:15:00*7.74967*7.74738*7.75005*7.74653
09/07/2017 14:20:00*7.74738*7.74743*7.74818*7.7455
09/07/2017 14:25:00*7.74743*7.74819*7.74988*7.74682
09/07/2017 14:30:00*7.74819*7.74905*7.75042*7.74768
09/07/2017 14:35:00*7.74905*7.75087*7.75244*7.74892
09/07/2017 14:40:00*7.75087*7.75286*7.75286*7.75042
09/07/2017 14:45:00*7.75286*7.75461*7.75582*7.75229
09/07/2017 14:50:00*7.75461*7.7511*7.75461*7.7495
09/07/2017 14:55:00*7.7511*7.7505*7.7517*7.74951
09/07/2017 15:00:00*7.7505*7.7465*7.7505*7.7452
09/07/2017 15:05:00*7.7465*7.74531*7.74808*7.74524
09/07/2017 15:10:00*7.74531*7.74817*7.74864*7.74531
09/07/2017 15:15:00*7.74817*7.74786*7.7488*7.7476
09/07/2017 15:20:00*7.74786*7.74301*7.74806*7.74269
09/07/2017 15:25:00*7.74301*7.74211*7.7445*7.74184
09/07/2017 15:30:00*7.74211*7.73873*7.7427*7.73802
09/07/2017 15:35:00*7.73873*7.73781*7.74118*7.73781
09/07/2017 15:40:00*7.73781*7.73709*7.73874*7.73601
09/07/2017 15:45:00*7.73709*7.73805*7.73845*7.73662
09/07/2017 15:50:00*7.73805*7.73614*7.73848*7.7357
09/07/2017 15:55:00*7.73614*7.73328*7.73632*7.7327
09/07/2017 16:00:00*7.73328*7.7304*7.73391*7.7299
09/07/2017 16:05:00*7.7304*7.73265*7.73285*7.7304
09/07/2017 16:10:00*7.73265*7.73187*7.73265*7.7298
09/07/2017 16:15:00*7.73187*7.73097*7.73289*7.73039
09/07/2017 16:20:00*7.73097*7.7297*7.73166*7.72957
09/07/2017 16:25:00*7.7297*7.72777*7.7298*7.72675
09/07/2017 16:30:00*7.72777*7.7266*7.72823*7.72497
09/07/2017 16:35:00*7.7266*7.72711*7.7273*7.7242
09/07/2017 16:40:00*7.72711*7.7288*7.72942*7.72694
09/07/2017 16:45:00*7.7288*7.73138*7.73166*7.72759
09/07/2017 16:50:00*7.73138*7.73281*7.73319*7.729
09/07/2017 16:55:00*7.73281*7.733*7.73326*7.73067
09/07/2017 17:00:00*7.733*7.7286*7.7344*7.726
