09/05/2017 17:05:00*7.7719*7.773*7.77307*7.7683
09/05/2017 17:10:00*7.773*7.77671*7.77756*7.7702
09/05/2017 17:15:00*7.77671*7.77627*7.77811*7.77409
09/05/2017 17:20:00*7.77627*7.77503*7.77629*7.77378
09/05/2017 17:25:00*7.77503*7.7752*7.7755*7.7737
09/05/2017 17:30:00*7.7752*7.77566*7.77566*7.77446
09/05/2017 17:35:00*7.77566*7.77707*7.77746*7.77476
09/05/2017 17:40:00*7.77707*7.77573*7.77711*7.77569
09/05/2017 17:45:00*7.77573*7.77489*7.77666*7.7708
09/05/2017 17:50:00*7.77489*7.77561*7.77689*7.77443
09/05/2017 17:55:00*7.77561*7.77699*7.77735*7.77561
09/05/2017 18:00:00*7.77699*7.77661*7.77721*7.77555
09/05/2017 18:05:00*7.77661*7.77574*7.7768*7.7721
09/05/2017 18:10:00*7.77574*7.77661*7.77661*7.77352
09/05/2017 18:15:00*7.77661*7.77621*7.77742*7.771
09/05/2017 18:20:00*7.77621*7.77486*7.7772*7.77183
09/05/2017 18:25:00*7.77486*7.77337*7.77523*7.77021
09/05/2017 18:30:00*7.77337*7.77393*7.77393*7.7692
09/05/2017 18:35:00*7.77393*7.77112*7.7742*7.76822
09/05/2017 18:40:00*7.77112*7.77002*7.77215*7.7679
09/05/2017 18:45:00*7.77002*7.77091*7.77134*7.7684
09/05/2017 18:50:00*7.77091*7.76902*7.77234*7.7682
09/05/2017 18:55:00*7.76902*7.77197*7.7725*7.7678
09/05/2017 19:00:00*7.77197*7.76948*7.77197*7.7687
09/05/2017 19:05:00*7.76948*7.7691*7.76948*7.7681
09/05/2017 19:10:00*7.7691*7.7692*7.7693*7.7685
09/05/2017 19:15:00*7.7692*7.77*7.7702*7.7692
09/05/2017 19:20:00*7.77*7.7696*7.7703*7.7692
09/05/2017 19:25:00*7.7696*7.7692*7.7698*7.7692
09/05/2017 19:30:00*7.7692*7.7688*7.7697*7.768
09/05/2017 19:35:00*7.7688*7.76738*7.7689*7.7671
09/05/2017 19:40:00*7.76738*7.76831*7.76864*7.7669
09/05/2017 19:45:00*7.76831*7.7677*7.76849*7.7675
09/05/2017 19:50:00*7.7677*7.7673*7.7677*7.7673
09/05/2017 19:55:00*7.7673*7.76719*7.76788*7.76719
09/05/2017 20:00:00*7.76719*7.7676*7.7678*7.76719
09/05/2017 20:05:00*7.7676*7.7671*7.7682*7.7671
09/05/2017 20:10:00*7.7671*7.7681*7.7683*7.76687
09/05/2017 20:15:00*7.7681*7.76749*7.7681*7.767
09/05/2017 20:20:00*7.76749*7.7678*7.7681*7.76734
09/05/2017 20:25:00*7.7678*7.7695*7.7695*7.7675
09/05/2017 20:30:00*7.7695*7.7699*7.7702*7.7692
09/05/2017 20:35:00*7.7699*7.7712*7.7722*7.7698
09/05/2017 20:40:00*7.7712*7.77106*7.7715*7.7706
09/05/2017 20:45:00*7.77106*7.7701*7.7711*7.7701
09/05/2017 20:50:00*7.7701*7.76869*7.7701*7.7679
09/05/2017 20:55:00*7.76869*7.7675*7.7692*7.7675
09/05/2017 21:00:00*7.7675*7.768*7.768*7.7673
09/05/2017 21:05:00*7.768*7.769*7.7693*7.7676
09/05/2017 21:10:00*7.769*7.7691*7.7696*7.7685
09/05/2017 21:15:00*7.7691*7.7701*7.7706*7.7688
09/05/2017 21:20:00*7.7701*7.7702*7.7706*7.7692
09/05/2017 21:25:00*7.7702*7.7709*7.7711*7.7699
09/05/2017 21:30:00*7.7709*7.7706*7.7709*7.7698
09/05/2017 21:35:00*7.7706*7.7714*7.7719*7.7696
09/05/2017 21:40:00*7.7714*7.7769*7.7769*7.7712
09/05/2017 21:45:00*7.7769*7.7771*7.77851*7.7759
09/05/2017 21:50:00*7.7771*7.7785*7.7785*7.7761
09/05/2017 21:55:00*7.7785*7.778*7.7799*7.7779
09/05/2017 22:00:00*7.778*7.77563*7.7789*7.7747
09/05/2017 22:05:00*7.77563*7.77877*7.7798*7.77493
09/05/2017 22:10:00*7.77877*7.77617*7.77957*7.7729
09/05/2017 22:15:00*7.77617*7.77257*7.7764*7.7713
09/05/2017 22:20:00*7.77257*7.77208*7.7743*7.7714
09/05/2017 22:25:00*7.77208*7.77563*7.77751*7.7716
09/05/2017 22:30:00*7.77563*7.7744*7.77582*7.77217
09/05/2017 22:35:00*7.7744*7.7754*7.7757*7.7742
09/05/2017 22:40:00*7.7754*7.7747*7.7758*7.77437
09/05/2017 22:45:00*7.7747*7.7743*7.7751*7.7738
09/05/2017 22:50:00*7.7743*7.77385*7.77474*7.7737
09/05/2017 22:55:00*7.77385*7.7743*7.7746*7.7738
09/05/2017 23:00:00*7.7743*7.77484*7.7753*7.7739
09/05/2017 23:05:00*7.77484*7.7748*7.77507*7.77393
09/05/2017 23:10:00*7.7748*7.774*7.7753*7.7737
09/05/2017 23:15:00*7.774*7.77561*7.7761*7.774
09/05/2017 23:20:00*7.77561*7.77461*7.77564*7.77439
09/05/2017 23:25:00*7.77461*7.77565*7.77584*7.77461
09/05/2017 23:30:00*7.77565*7.77495*7.77565*7.7743
09/05/2017 23:35:00*7.77495*7.77473*7.7758*7.7741
09/05/2017 23:40:00*7.77473*7.77483*7.7755*7.77428
09/05/2017 23:45:00*7.77483*7.77624*7.77624*7.77483
09/05/2017 23:50:00*7.77624*7.77596*7.7764*7.77521
09/05/2017 23:55:00*7.77596*7.77618*7.77716*7.77504
09/06/2017 00:00:00*7.77618*7.77673*7.7771*7.77563
09/06/2017 00:05:00*7.77673*7.77713*7.77713*7.77673
09/06/2017 00:10:00*7.77713*7.77771*7.77771*7.77713
09/06/2017 00:15:00*7.77771*7.77813*7.77838*7.77731
09/06/2017 00:20:00*7.77813*7.7788*7.77913*7.77794
09/06/2017 00:25:00*7.7788*7.77791*7.7788*7.77769
09/06/2017 00:30:00*7.77791*7.77923*7.77923*7.77749
09/06/2017 00:35:00*7.77923*7.77862*7.7795*7.77826
09/06/2017 00:40:00*7.77862*7.78009*7.78042*7.77862
09/06/2017 00:45:00*7.78009*7.78003*7.78027*7.7795
09/06/2017 00:50:00*7.78003*7.77784*7.78045*7.77734
09/06/2017 00:55:00*7.77784*7.7769*7.77784*7.77676
09/06/2017 01:00:00*7.7769*7.77594*7.77733*7.7751
09/06/2017 01:05:00*7.77594*7.77665*7.77687*7.77523
09/06/2017 01:10:00*7.77665*7.77595*7.77665*7.77527
09/06/2017 01:15:00*7.77595*7.77657*7.77657*7.77413
09/06/2017 01:20:00*7.77657*7.77508*7.7769*7.77508
09/06/2017 01:25:00*7.77508*7.7751*7.7759*7.77481
09/06/2017 01:30:00*7.7751*7.7771*7.77738*7.7751
09/06/2017 01:35:00*7.7771*7.78013*7.78047*7.7771
09/06/2017 01:40:00*7.78013*7.77763*7.78013*7.77704
09/06/2017 01:45:00*7.77763*7.77482*7.77763*7.77469
09/06/2017 01:50:00*7.77482*7.76916*7.77515*7.76875
09/06/2017 01:55:00*7.76916*7.76431*7.76967*7.76399
09/06/2017 02:00:00*7.76431*7.76253*7.76437*7.76115
09/06/2017 02:05:00*7.76253*7.76386*7.76566*7.75882
09/06/2017 02:10:00*7.76386*7.76787*7.76877*7.76239
09/06/2017 02:15:00*7.76787*7.7682*7.77109*7.76641
09/06/2017 02:20:00*7.7682*7.76822*7.76908*7.76557
09/06/2017 02:25:00*7.76822*7.76923*7.77102*7.7674
09/06/2017 02:30:00*7.76923*7.7705*7.7742*7.76923
09/06/2017 02:35:00*7.7705*7.76607*7.77072*7.76602
09/06/2017 02:40:00*7.76607*7.76893*7.77047*7.76602
09/06/2017 02:45:00*7.76893*7.7677*7.77076*7.7676
09/06/2017 02:50:00*7.7677*7.76912*7.76912*7.7653
09/06/2017 02:55:00*7.76912*7.76953*7.77189*7.76912
09/06/2017 03:00:00*7.76953*7.76798*7.77168*7.7672
09/06/2017 03:05:00*7.76798*7.76566*7.76881*7.7632
09/06/2017 03:10:00*7.76566*7.7633*7.76566*7.7614
09/06/2017 03:15:00*7.7633*7.765*7.765*7.7624
09/06/2017 03:20:00*7.765*7.7671*7.7672*7.765
09/06/2017 03:25:00*7.7671*7.76726*7.77154*7.76691
09/06/2017 03:30:00*7.76726*7.76864*7.77216*7.7669
09/06/2017 03:35:00*7.76864*7.76949*7.77051*7.76817
09/06/2017 03:40:00*7.76949*7.7696*7.77265*7.76903
09/06/2017 03:45:00*7.7696*7.7745*7.777*7.7696
09/06/2017 03:50:00*7.7745*7.77737*7.78*7.7745
09/06/2017 03:55:00*7.77737*7.77179*7.77817*7.77047
09/06/2017 04:00:00*7.77179*7.77089*7.77187*7.766
09/06/2017 04:05:00*7.77089*7.7713*7.7716*7.7696
09/06/2017 04:10:00*7.7713*7.76843*7.77212*7.7653
09/06/2017 04:15:00*7.76843*7.76815*7.7723*7.7652
09/06/2017 04:20:00*7.76815*7.76801*7.772*7.7667
09/06/2017 04:25:00*7.76801*7.7673*7.7714*7.7666
09/06/2017 04:30:00*7.7673*7.76701*7.7681*7.7664
09/06/2017 04:35:00*7.76701*7.7704*7.7704*7.7651
09/06/2017 04:40:00*7.7704*7.76973*7.77169*7.7678
09/06/2017 04:45:00*7.76973*7.77517*7.77517*7.7694
09/06/2017 04:50:00*7.77517*7.77932*7.78045*7.77517
09/06/2017 04:55:00*7.77932*7.78006*7.78092*7.77679
09/06/2017 05:00:00*7.78006*7.77973*7.78078*7.7777
09/06/2017 05:05:00*7.77973*7.7761*7.77973*7.7753
09/06/2017 05:10:00*7.7761*7.7763*7.77747*7.7752
09/06/2017 05:15:00*7.7763*7.78145*7.7819*7.7759
09/06/2017 05:20:00*7.78145*7.78477*7.78724*7.78145
09/06/2017 05:25:00*7.78477*7.78694*7.78885*7.7845
09/06/2017 05:30:00*7.78694*7.7837*7.78857*7.7837
09/06/2017 05:35:00*7.7837*7.7812*7.7837*7.7802
09/06/2017 05:40:00*7.7812*7.78166*7.7848*7.7811
09/06/2017 05:45:00*7.78166*7.78576*7.7858*7.7795
09/06/2017 05:50:00*7.78576*7.7875*7.7885*7.78562
09/06/2017 05:55:00*7.7875*7.7869*7.78873*7.7851
09/06/2017 06:00:00*7.7869*7.78389*7.78785*7.78209
09/06/2017 06:05:00*7.78389*7.77583*7.78444*7.77549
09/06/2017 06:10:00*7.77583*7.7772*7.77769*7.77524
09/06/2017 06:15:00*7.7772*7.77658*7.7778*7.7749
09/06/2017 06:20:00*7.77658*7.776*7.7789*7.77556
09/06/2017 06:25:00*7.776*7.78204*7.7823*7.77597
09/06/2017 06:30:00*7.78204*7.78066*7.78485*7.7779
09/06/2017 06:35:00*7.78066*7.78087*7.7816*7.77848
09/06/2017 06:40:00*7.78087*7.78575*7.78581*7.7806
09/06/2017 06:45:00*7.78575*7.7874*7.7874*7.78084
09/06/2017 06:50:00*7.7874*7.79126*7.79221*7.78507
09/06/2017 06:55:00*7.79126*7.79*7.79149*7.789
09/06/2017 07:00:00*7.79*7.78889*7.79064*7.78867
09/06/2017 07:05:00*7.78889*7.78963*7.79039*7.78757
09/06/2017 07:10:00*7.78963*7.7906*7.7906*7.78791
09/06/2017 07:15:00*7.7906*7.78871*7.7906*7.78841
09/06/2017 07:20:00*7.78871*7.78778*7.78871*7.78672
09/06/2017 07:25:00*7.78778*7.79029*7.79325*7.78649
09/06/2017 07:30:00*7.79029*7.79023*7.7927*7.7892
09/06/2017 07:35:00*7.79023*7.79072*7.79272*7.7886
09/06/2017 07:40:00*7.79072*7.7893*7.79188*7.7882
09/06/2017 07:45:00*7.7893*7.78245*7.7895*7.7816
09/06/2017 07:50:00*7.78245*7.78151*7.7827*7.77995
09/06/2017 07:55:00*7.78151*7.77928*7.7818*7.7783
09/06/2017 08:00:00*7.77928*7.7712*7.7793*7.7711
09/06/2017 08:05:00*7.7712*7.7704*7.77186*7.767
09/06/2017 08:10:00*7.7704*7.77212*7.77231*7.7693
09/06/2017 08:15:00*7.77212*7.77443*7.7748*7.77013
09/06/2017 08:20:00*7.77443*7.77327*7.77521*7.77171
09/06/2017 08:25:00*7.77327*7.7719*7.77493*7.77
09/06/2017 08:30:00*7.7719*7.7735*7.77392*7.7711
09/06/2017 08:35:00*7.7735*7.77565*7.77627*7.77097
09/06/2017 08:40:00*7.77565*7.77567*7.77661*7.77352
09/06/2017 08:45:00*7.77567*7.77367*7.77595*7.77347
09/06/2017 08:50:00*7.77367*7.77456*7.77496*7.7724
09/06/2017 08:55:00*7.77456*7.7742*7.77571*7.7735
09/06/2017 09:00:00*7.7742*7.77838*7.77867*7.77407
09/06/2017 09:05:00*7.77838*7.77697*7.7787*7.77543
09/06/2017 09:10:00*7.77697*7.78399*7.78399*7.77668
09/06/2017 09:15:00*7.78399*7.78417*7.78773*7.78181
09/06/2017 09:20:00*7.78417*7.7832*7.7844*7.78237
09/06/2017 09:25:00*7.7832*7.7819*7.7832*7.7788
09/06/2017 09:30:00*7.7819*7.7824*7.7824*7.7799
09/06/2017 09:35:00*7.7824*7.78535*7.7869*7.7814
09/06/2017 09:40:00*7.78535*7.7854*7.78807*7.784
09/06/2017 09:45:00*7.7854*7.7861*7.78817*7.7853
09/06/2017 09:50:00*7.7861*7.7887*7.78936*7.7859
09/06/2017 09:55:00*7.7887*7.7849*7.79*7.7848
09/06/2017 10:00:00*7.7849*7.7789*7.7887*7.7779
09/06/2017 10:05:00*7.7789*7.777*7.78535*7.7714
09/06/2017 10:10:00*7.777*7.7768*7.78035*7.77144
09/06/2017 10:15:00*7.7768*7.7829*7.7829*7.7752
09/06/2017 10:20:00*7.7829*7.7878*7.7878*7.7808
09/06/2017 10:25:00*7.7878*7.77869*7.78857*7.777
09/06/2017 10:30:00*7.77869*7.7801*7.7811*7.7773
09/06/2017 10:35:00*7.7801*7.77898*7.782*7.7768
09/06/2017 10:40:00*7.77898*7.78023*7.78085*7.7751
09/06/2017 10:45:00*7.78023*7.7809*7.78237*7.7768
09/06/2017 10:50:00*7.7809*7.7741*7.78352*7.7714
09/06/2017 10:55:00*7.7741*7.7749*7.77763*7.7728
09/06/2017 11:00:00*7.7749*7.7693*7.77862*7.7686
09/06/2017 11:05:00*7.7693*7.77055*7.77379*7.76817
09/06/2017 11:10:00*7.77055*7.76924*7.7715*7.7675
09/06/2017 11:15:00*7.76924*7.76648*7.76924*7.7645
09/06/2017 11:20:00*7.76648*7.76626*7.7668*7.76487
09/06/2017 11:25:00*7.76626*7.762*7.76626*7.762
09/06/2017 11:30:00*7.762*7.76717*7.76735*7.76107
09/06/2017 11:35:00*7.76717*7.7657*7.76892*7.76418
09/06/2017 11:40:00*7.7657*7.77217*7.77427*7.76552
09/06/2017 11:45:00*7.77217*7.77002*7.77407*7.7681
09/06/2017 11:50:00*7.77002*7.7686*7.7704*7.7677
09/06/2017 11:55:00*7.7686*7.7673*7.7694*7.7672
09/06/2017 12:00:00*7.7673*7.77328*7.77477*7.7666
09/06/2017 12:05:00*7.77328*7.78141*7.7817*7.7712
09/06/2017 12:10:00*7.78141*7.78053*7.7825*7.77843
09/06/2017 12:15:00*7.78053*7.77983*7.781*7.77942
09/06/2017 12:20:00*7.77983*7.77905*7.7951*7.7754
09/06/2017 12:25:00*7.77905*7.77696*7.7806*7.77096
09/06/2017 12:30:00*7.77696*7.78077*7.78249*7.77521
09/06/2017 12:35:00*7.78077*7.78767*7.78781*7.7803
09/06/2017 12:40:00*7.78767*7.78601*7.78767*7.785
09/06/2017 12:45:00*7.78601*7.7843*7.78603*7.78382
09/06/2017 12:50:00*7.7843*7.78397*7.78432*7.78164
09/06/2017 12:55:00*7.78397*7.7843*7.78467*7.7829
09/06/2017 13:00:00*7.7843*7.79097*7.79246*7.7843
09/06/2017 13:05:00*7.79097*7.7914*7.7939*7.7903
09/06/2017 13:10:00*7.7914*7.793*7.7945*7.7914
09/06/2017 13:15:00*7.793*7.79449*7.796*7.7928
09/06/2017 13:20:00*7.79449*7.79589*7.79617*7.79324
09/06/2017 13:25:00*7.79589*7.79684*7.79867*7.79525
09/06/2017 13:30:00*7.79684*7.79591*7.79684*7.794
09/06/2017 13:35:00*7.79591*7.7952*7.79613*7.7934
09/06/2017 13:40:00*7.7952*7.79028*7.7973*7.78891
09/06/2017 13:45:00*7.79028*7.79058*7.79183*7.7894
09/06/2017 13:50:00*7.79058*7.7879*7.79062*7.7867
09/06/2017 13:55:00*7.7879*7.79262*7.79289*7.7879
09/06/2017 14:00:00*7.79262*7.79609*7.79609*7.79029
09/06/2017 14:05:00*7.79609*7.80167*7.8028*7.79567
09/06/2017 14:10:00*7.80167*7.80255*7.80283*7.80139
09/06/2017 14:15:00*7.80255*7.79986*7.80255*7.799
09/06/2017 14:20:00*7.79986*7.8016*7.8022*7.79906
09/06/2017 14:25:00*7.8016*7.8041*7.8045*7.8016
09/06/2017 14:30:00*7.8041*7.80417*7.80617*7.8039
09/06/2017 14:35:00*7.80417*7.80382*7.8051*7.8035
09/06/2017 14:40:00*7.80382*7.802*7.80451*7.802
09/06/2017 14:45:00*7.802*7.7944*7.803*7.79348
09/06/2017 14:50:00*7.7944*7.79778*7.7993*7.7944
09/06/2017 14:55:00*7.79778*7.80044*7.80044*7.79702
09/06/2017 15:00:00*7.80044*7.80042*7.80196*7.7986
09/06/2017 15:05:00*7.80042*7.8031*7.8033*7.80042
09/06/2017 15:10:00*7.8031*7.80585*7.80676*7.8024
09/06/2017 15:15:00*7.80585*7.80737*7.8075*7.80404
09/06/2017 15:20:00*7.80737*7.80318*7.80753*7.803
09/06/2017 15:25:00*7.80318*7.80613*7.8076*7.80318
09/06/2017 15:30:00*7.80613*7.80553*7.80646*7.80539
09/06/2017 15:35:00*7.80553*7.80449*7.80577*7.80429
09/06/2017 15:40:00*7.80449*7.80984*7.81016*7.80449
09/06/2017 15:45:00*7.80984*7.80947*7.81063*7.80927
09/06/2017 15:50:00*7.80947*7.80995*7.81004*7.80912
09/06/2017 15:55:00*7.80995*7.80829*7.80995*7.80817
09/06/2017 16:00:00*7.80829*7.80849*7.81028*7.80829
09/06/2017 16:05:00*7.80849*7.80915*7.8103*7.8076
09/06/2017 16:10:00*7.80915*7.80786*7.80915*7.80747
09/06/2017 16:15:00*7.80786*7.80791*7.80836*7.80737
09/06/2017 16:20:00*7.80791*7.80619*7.80874*7.806
09/06/2017 16:25:00*7.80619*7.8028*7.8072*7.79934
09/06/2017 16:30:00*7.8028*7.80416*7.80448*7.8028
09/06/2017 16:35:00*7.80416*7.80409*7.80438*7.80372
09/06/2017 16:40:00*7.80409*7.80428*7.80447*7.80386
09/06/2017 16:45:00*7.80428*7.80422*7.80446*7.80338
09/06/2017 16:50:00*7.80422*7.80247*7.80422*7.80203
09/06/2017 16:55:00*7.80247*7.80445*7.8055*7.80247
09/06/2017 17:00:00*7.80445*7.7965*7.8056*7.7885
