09/04/2017 17:05:00*7.7993*7.80059*7.80059*7.7988
09/04/2017 17:10:00*7.80059*7.8021*7.8021*7.80059
09/04/2017 17:15:00*7.8021*7.8021*7.8021*7.7971
09/04/2017 17:20:00*7.8021*7.8021*7.8021*7.8021
09/04/2017 17:25:00*7.8021*7.80079*7.8021*7.80015
09/04/2017 17:30:00*7.80079*7.79869*7.80079*7.78854
09/04/2017 17:35:00*7.79869*7.7998*7.80135*7.7979
09/04/2017 17:40:00*7.7998*7.80012*7.80077*7.79957
09/04/2017 17:45:00*7.80012*7.80303*7.8057*7.79631
09/04/2017 17:50:00*7.80303*7.80393*7.80393*7.80295
09/04/2017 17:55:00*7.80393*7.80396*7.80396*7.80295
09/04/2017 18:00:00*7.80396*7.80547*7.80547*7.80347
09/04/2017 18:05:00*7.80547*7.8069*7.809*7.8039
09/04/2017 18:10:00*7.8069*7.807*7.8077*7.8063
09/04/2017 18:15:00*7.807*7.807*7.8073*7.8061
09/04/2017 18:20:00*7.807*7.8072*7.8076*7.8068
09/04/2017 18:25:00*7.8072*7.807*7.8074*7.8063
09/04/2017 18:30:00*7.807*7.80934*7.80934*7.807
09/04/2017 18:35:00*7.80934*7.80792*7.80934*7.80699
09/04/2017 18:40:00*7.80792*7.80825*7.80841*7.80712
09/04/2017 18:45:00*7.80825*7.80825*7.80857*7.80795
09/04/2017 18:50:00*7.80825*7.80759*7.80825*7.80742
09/04/2017 18:55:00*7.80759*7.80792*7.80874*7.80726
09/04/2017 19:00:00*7.80792*7.80792*7.80792*7.80771
09/04/2017 19:05:00*7.80792*7.80905*7.80905*7.80731
09/04/2017 19:10:00*7.80905*7.8084*7.80905*7.80764
09/04/2017 19:15:00*7.8084*7.80854*7.80854*7.80753
09/04/2017 19:20:00*7.80854*7.80923*7.80923*7.80834
09/04/2017 19:25:00*7.80923*7.81103*7.81122*7.80923
09/04/2017 19:30:00*7.81103*7.81106*7.81121*7.81076
09/04/2017 19:35:00*7.81106*7.81106*7.81172*7.8106
09/04/2017 19:40:00*7.81106*7.81162*7.81194*7.8106
09/04/2017 19:45:00*7.81162*7.81324*7.8139*7.8099
09/04/2017 19:50:00*7.81324*7.81367*7.81455*7.8112
09/04/2017 19:55:00*7.81367*7.81263*7.81416*7.8121
09/04/2017 20:00:00*7.81263*7.81284*7.81468*7.8111
09/04/2017 20:05:00*7.81284*7.81221*7.81313*7.8112
09/04/2017 20:10:00*7.81221*7.8107*7.81254*7.81005
09/04/2017 20:15:00*7.8107*7.81114*7.81257*7.81039
09/04/2017 20:20:00*7.81114*7.81205*7.81255*7.8105
09/04/2017 20:25:00*7.81205*7.81307*7.81334*7.8109
09/04/2017 20:30:00*7.81307*7.8129*7.81367*7.8128
09/04/2017 20:35:00*7.8129*7.81231*7.81372*7.8123
09/04/2017 20:40:00*7.81231*7.81257*7.8126*7.8113
09/04/2017 20:45:00*7.81257*7.81275*7.8128*7.8117
09/04/2017 20:50:00*7.81275*7.81274*7.81275*7.81162
09/04/2017 20:55:00*7.81274*7.81242*7.8134*7.8121
09/04/2017 21:00:00*7.81242*7.80905*7.81242*7.8082
09/04/2017 21:05:00*7.80905*7.8066*7.80974*7.8066
09/04/2017 21:10:00*7.8066*7.8086*7.80869*7.8059
09/04/2017 21:15:00*7.8086*7.80689*7.80925*7.80628
09/04/2017 21:20:00*7.80689*7.80838*7.8084*7.80599
09/04/2017 21:25:00*7.80838*7.8114*7.8115*7.80838
09/04/2017 21:30:00*7.8114*7.8113*7.8125*7.8088
09/04/2017 21:35:00*7.8113*7.8084*7.81279*7.8075
09/04/2017 21:40:00*7.8084*7.80787*7.8113*7.80787
09/04/2017 21:45:00*7.80787*7.80566*7.80967*7.80259
09/04/2017 21:50:00*7.80566*7.8023*7.80643*7.7992
09/04/2017 21:55:00*7.8023*7.8011*7.8031*7.7995
09/04/2017 22:00:00*7.8011*7.8025*7.8037*7.8004
09/04/2017 22:05:00*7.8025*7.80557*7.80565*7.8019
09/04/2017 22:10:00*7.80557*7.8009*7.80557*7.7997
09/04/2017 22:15:00*7.8009*7.80095*7.80579*7.80023
09/04/2017 22:20:00*7.80095*7.80105*7.80694*7.8002
09/04/2017 22:25:00*7.80105*7.80261*7.80489*7.7984
09/04/2017 22:30:00*7.80261*7.80267*7.80577*7.80093
09/04/2017 22:35:00*7.80267*7.8029*7.8066*7.80083
09/04/2017 22:40:00*7.8029*7.79957*7.80625*7.79837
09/04/2017 22:45:00*7.79957*7.80248*7.80621*7.79848
09/04/2017 22:50:00*7.80248*7.80204*7.80536*7.8018
09/04/2017 22:55:00*7.80204*7.8006*7.80318*7.79837
09/04/2017 23:00:00*7.8006*7.80005*7.80067*7.79852
09/04/2017 23:05:00*7.80005*7.80189*7.80604*7.79907
09/04/2017 23:10:00*7.80189*7.80301*7.80377*7.80073
09/04/2017 23:15:00*7.80301*7.8033*7.80372*7.8023
09/04/2017 23:20:00*7.8033*7.8023*7.80391*7.80161
09/04/2017 23:25:00*7.8023*7.80201*7.80258*7.8015
09/04/2017 23:30:00*7.80201*7.80056*7.80235*7.8001
09/04/2017 23:35:00*7.80056*7.80048*7.80104*7.8001
09/04/2017 23:40:00*7.80048*7.80003*7.80048*7.79979
09/04/2017 23:45:00*7.80003*7.8001*7.80022*7.79904
09/04/2017 23:50:00*7.8001*7.79943*7.80051*7.7985
09/04/2017 23:55:00*7.79943*7.80117*7.80117*7.79901
09/05/2017 00:00:00*7.80117*7.80126*7.80173*7.79986
09/05/2017 00:05:00*7.80126*7.80216*7.80242*7.80126
09/05/2017 00:10:00*7.80216*7.80249*7.8031*7.80213
09/05/2017 00:15:00*7.80249*7.80323*7.80331*7.80215
09/05/2017 00:20:00*7.80323*7.80352*7.80352*7.80248
09/05/2017 00:25:00*7.80352*7.80241*7.80352*7.80029
09/05/2017 00:30:00*7.80241*7.80251*7.80297*7.80047
09/05/2017 00:35:00*7.80251*7.80189*7.80435*7.80189
09/05/2017 00:40:00*7.80189*7.80137*7.80245*7.79916
09/05/2017 00:45:00*7.80137*7.80078*7.8017*7.79836
09/05/2017 00:50:00*7.80078*7.80128*7.80166*7.80063
09/05/2017 00:55:00*7.80128*7.80227*7.80227*7.79849
09/05/2017 01:00:00*7.80227*7.80367*7.80398*7.80223
09/05/2017 01:05:00*7.80367*7.80358*7.8039*7.80275
09/05/2017 01:10:00*7.80358*7.80165*7.80358*7.80112
09/05/2017 01:15:00*7.80165*7.79959*7.80212*7.7987
09/05/2017 01:20:00*7.79959*7.80136*7.80144*7.79959
09/05/2017 01:25:00*7.80136*7.80063*7.80196*7.80041
09/05/2017 01:30:00*7.80063*7.80036*7.80107*7.79993
09/05/2017 01:35:00*7.80036*7.80096*7.80145*7.80036
09/05/2017 01:40:00*7.80096*7.80031*7.80132*7.79962
09/05/2017 01:45:00*7.80031*7.80041*7.80133*7.80019
09/05/2017 01:50:00*7.80041*7.79984*7.80072*7.79813
09/05/2017 01:55:00*7.79984*7.79987*7.8003*7.79758
09/05/2017 02:00:00*7.79987*7.8006*7.8006*7.7977
09/05/2017 02:05:00*7.8006*7.80084*7.80145*7.79912
09/05/2017 02:10:00*7.80084*7.8044*7.80474*7.80084
09/05/2017 02:15:00*7.8044*7.80582*7.80801*7.8039
09/05/2017 02:20:00*7.80582*7.80775*7.80871*7.80438
09/05/2017 02:25:00*7.80775*7.8025*7.80775*7.8014
09/05/2017 02:30:00*7.8025*7.80107*7.8029*7.80031
09/05/2017 02:35:00*7.80107*7.80147*7.80526*7.80067
09/05/2017 02:40:00*7.80147*7.80223*7.80328*7.7985
09/05/2017 02:45:00*7.80223*7.798*7.80523*7.7971
09/05/2017 02:50:00*7.798*7.79813*7.79879*7.79673
09/05/2017 02:55:00*7.79813*7.7959*7.79813*7.7952
09/05/2017 03:00:00*7.7959*7.79878*7.8002*7.7955
09/05/2017 03:05:00*7.79878*7.7953*7.79927*7.7944
09/05/2017 03:10:00*7.7953*7.79991*7.80027*7.79471
09/05/2017 03:15:00*7.79991*7.7951*7.79991*7.795
09/05/2017 03:20:00*7.7951*7.79861*7.79861*7.79505
09/05/2017 03:25:00*7.79861*7.80177*7.80233*7.79811
09/05/2017 03:30:00*7.80177*7.80352*7.80391*7.8005
09/05/2017 03:35:00*7.80352*7.80484*7.80484*7.802
09/05/2017 03:40:00*7.80484*7.81026*7.815*7.80361
09/05/2017 03:45:00*7.81026*7.8144*7.8144*7.8097
09/05/2017 03:50:00*7.8144*7.8192*7.8212*7.8144
09/05/2017 03:55:00*7.8192*7.8174*7.82122*7.8169
09/05/2017 04:00:00*7.8174*7.81747*7.82257*7.817
09/05/2017 04:05:00*7.81747*7.81549*7.82052*7.81549
09/05/2017 04:10:00*7.81549*7.81372*7.81571*7.8125
09/05/2017 04:15:00*7.81372*7.81156*7.81377*7.8115
09/05/2017 04:20:00*7.81156*7.81363*7.81638*7.8096
09/05/2017 04:25:00*7.81363*7.81223*7.81519*7.8118
09/05/2017 04:30:00*7.81223*7.81247*7.81362*7.8116
09/05/2017 04:35:00*7.81247*7.81*7.81429*7.8094
09/05/2017 04:40:00*7.81*7.8094*7.8123*7.8094
09/05/2017 04:45:00*7.8094*7.8076*7.80947*7.80684
09/05/2017 04:50:00*7.8076*7.8053*7.8083*7.8048
09/05/2017 04:55:00*7.8053*7.8085*7.80942*7.8053
09/05/2017 05:00:00*7.8085*7.80737*7.80884*7.807
09/05/2017 05:05:00*7.80737*7.8088*7.8092*7.8066
09/05/2017 05:10:00*7.8088*7.80827*7.8093*7.8081
09/05/2017 05:15:00*7.80827*7.8073*7.8095*7.80702
09/05/2017 05:20:00*7.8073*7.80541*7.8102*7.80503
09/05/2017 05:25:00*7.80541*7.806*7.8068*7.8042
09/05/2017 05:30:00*7.806*7.80698*7.80698*7.80451
09/05/2017 05:35:00*7.80698*7.80788*7.808*7.80594
09/05/2017 05:40:00*7.80788*7.8082*7.80893*7.8064
09/05/2017 05:45:00*7.8082*7.80844*7.8087*7.8076
09/05/2017 05:50:00*7.80844*7.8097*7.8101*7.80844
09/05/2017 05:55:00*7.8097*7.8078*7.8099*7.8074
09/05/2017 06:00:00*7.8078*7.80616*7.8078*7.8055
09/05/2017 06:05:00*7.80616*7.80746*7.80746*7.805
09/05/2017 06:10:00*7.80746*7.8039*7.80746*7.8039
09/05/2017 06:15:00*7.8039*7.8045*7.806*7.8039
09/05/2017 06:20:00*7.8045*7.80363*7.80609*7.80317
09/05/2017 06:25:00*7.80363*7.7967*7.80489*7.7947
09/05/2017 06:30:00*7.7967*7.79622*7.79759*7.79523
09/05/2017 06:35:00*7.79622*7.79572*7.79664*7.79264
09/05/2017 06:40:00*7.79572*7.79613*7.79629*7.7939
09/05/2017 06:45:00*7.79613*7.7955*7.79613*7.794
09/05/2017 06:50:00*7.7955*7.79723*7.79726*7.7948
09/05/2017 06:55:00*7.79723*7.79603*7.79869*7.79603
09/05/2017 07:00:00*7.79603*7.79615*7.7968*7.7939
09/05/2017 07:05:00*7.79615*7.80021*7.80212*7.79601
09/05/2017 07:10:00*7.80021*7.80055*7.8022*7.79945
09/05/2017 07:15:00*7.80055*7.80527*7.80648*7.80017
09/05/2017 07:20:00*7.80527*7.8092*7.81*7.8041
09/05/2017 07:25:00*7.8092*7.80821*7.8115*7.8078
09/05/2017 07:30:00*7.80821*7.8067*7.80863*7.80619
09/05/2017 07:35:00*7.8067*7.80746*7.80829*7.8061
09/05/2017 07:40:00*7.80746*7.80661*7.8095*7.8063
09/05/2017 07:45:00*7.80661*7.8061*7.80704*7.80448
09/05/2017 07:50:00*7.8061*7.80429*7.80663*7.80429
09/05/2017 07:55:00*7.80429*7.80613*7.80714*7.80408
09/05/2017 08:00:00*7.80613*7.8028*7.8062*7.8028
09/05/2017 08:05:00*7.8028*7.8016*7.80311*7.7996
09/05/2017 08:10:00*7.8016*7.80085*7.80223*7.8003
09/05/2017 08:15:00*7.80085*7.80277*7.80287*7.8007
09/05/2017 08:20:00*7.80277*7.7976*7.80297*7.79642
09/05/2017 08:25:00*7.7976*7.79539*7.79814*7.7945
09/05/2017 08:30:00*7.79539*7.79105*7.79577*7.79081
09/05/2017 08:35:00*7.79105*7.7895*7.79579*7.7895
09/05/2017 08:40:00*7.7895*7.7919*7.79565*7.7873
09/05/2017 08:45:00*7.7919*7.7955*7.79697*7.79154
09/05/2017 08:50:00*7.7955*7.79588*7.80134*7.79177
09/05/2017 08:55:00*7.79588*7.80131*7.80275*7.79549
09/05/2017 09:00:00*7.80131*7.7977*7.80188*7.7977
09/05/2017 09:05:00*7.7977*7.7963*7.7985*7.7941
09/05/2017 09:10:00*7.7963*7.79242*7.79738*7.7909
09/05/2017 09:15:00*7.79242*7.79597*7.796*7.79101
09/05/2017 09:20:00*7.79597*7.79117*7.7965*7.79026
09/05/2017 09:25:00*7.79117*7.792*7.7929*7.7909
09/05/2017 09:30:00*7.792*7.79283*7.79357*7.79107
09/05/2017 09:35:00*7.79283*7.7911*7.79371*7.7907
09/05/2017 09:40:00*7.7911*7.78762*7.79147*7.78678
09/05/2017 09:45:00*7.78762*7.78754*7.7893*7.7865
09/05/2017 09:50:00*7.78754*7.78741*7.78941*7.7854
09/05/2017 09:55:00*7.78741*7.78655*7.78767*7.78277
09/05/2017 10:00:00*7.78655*7.7864*7.79043*7.7858
09/05/2017 10:05:00*7.7864*7.77986*7.78742*7.7793
09/05/2017 10:10:00*7.77986*7.7783*7.78084*7.7775
09/05/2017 10:15:00*7.7783*7.77587*7.7785*7.77147
09/05/2017 10:20:00*7.77587*7.7739*7.77717*7.77343
09/05/2017 10:25:00*7.7739*7.77868*7.77939*7.7718
09/05/2017 10:30:00*7.77868*7.7714*7.77888*7.7696
09/05/2017 10:35:00*7.7714*7.7594*7.7714*7.759
09/05/2017 10:40:00*7.7594*7.7581*7.76423*7.758
09/05/2017 10:45:00*7.7581*7.75264*7.7601*7.7523
09/05/2017 10:50:00*7.75264*7.75343*7.7544*7.74881
09/05/2017 10:55:00*7.75343*7.76031*7.76099*7.75047
09/05/2017 11:00:00*7.76031*7.76477*7.76612*7.7586
09/05/2017 11:05:00*7.76477*7.7668*7.7676*7.7602
09/05/2017 11:10:00*7.7668*7.7726*7.7756*7.765
09/05/2017 11:15:00*7.7726*7.76668*7.7726*7.76668
09/05/2017 11:20:00*7.76668*7.7669*7.7686*7.7659
09/05/2017 11:25:00*7.7669*7.77173*7.77259*7.7651
09/05/2017 11:30:00*7.77173*7.76978*7.77337*7.7682
09/05/2017 11:35:00*7.76978*7.77216*7.7735*7.76833
09/05/2017 11:40:00*7.77216*7.77597*7.77928*7.7705
09/05/2017 11:45:00*7.77597*7.77749*7.77885*7.7752
09/05/2017 11:50:00*7.77749*7.7775*7.77803*7.77577
09/05/2017 11:55:00*7.7775*7.77681*7.77815*7.7766
09/05/2017 12:00:00*7.77681*7.77762*7.7791*7.7766
09/05/2017 12:05:00*7.77762*7.77599*7.77813*7.77445
09/05/2017 12:10:00*7.77599*7.77562*7.77685*7.7742
09/05/2017 12:15:00*7.77562*7.77437*7.77721*7.774
09/05/2017 12:20:00*7.77437*7.7722*7.77462*7.77205
09/05/2017 12:25:00*7.7722*7.77468*7.77468*7.7709
09/05/2017 12:30:00*7.77468*7.7776*7.7815*7.7707
09/05/2017 12:35:00*7.7776*7.77704*7.77925*7.77589
09/05/2017 12:40:00*7.77704*7.77472*7.77717*7.77453
09/05/2017 12:45:00*7.77472*7.77662*7.77727*7.77459
09/05/2017 12:50:00*7.77662*7.77897*7.77917*7.77423
09/05/2017 12:55:00*7.77897*7.7838*7.7839*7.77897
09/05/2017 13:00:00*7.7838*7.7954*7.7954*7.7835
09/05/2017 13:05:00*7.7954*7.7872*7.7956*7.78622
09/05/2017 13:10:00*7.7872*7.78791*7.78815*7.785
09/05/2017 13:15:00*7.78791*7.79108*7.7915*7.78688
09/05/2017 13:20:00*7.79108*7.79321*7.79798*7.79029
09/05/2017 13:25:00*7.79321*7.79237*7.79459*7.791
09/05/2017 13:30:00*7.79237*7.78932*7.79314*7.78903
09/05/2017 13:35:00*7.78932*7.792*7.792*7.78787
09/05/2017 13:40:00*7.792*7.79235*7.79307*7.79089
09/05/2017 13:45:00*7.79235*7.7977*7.7978*7.79206
09/05/2017 13:50:00*7.7977*7.7945*7.7978*7.7928
09/05/2017 13:55:00*7.7945*7.79349*7.7946*7.7914
09/05/2017 14:00:00*7.79349*7.794*7.7949*7.79214
09/05/2017 14:05:00*7.794*7.7911*7.7953*7.791
09/05/2017 14:10:00*7.7911*7.78939*7.7916*7.7871
09/05/2017 14:15:00*7.78939*7.7899*7.78995*7.7887
09/05/2017 14:20:00*7.7899*7.7918*7.7918*7.7897
09/05/2017 14:25:00*7.7918*7.7866*7.79253*7.7853
09/05/2017 14:30:00*7.7866*7.78686*7.78833*7.78536
09/05/2017 14:35:00*7.78686*7.7849*7.7881*7.7847
09/05/2017 14:40:00*7.7849*7.78487*7.7851*7.7831
09/05/2017 14:45:00*7.78487*7.78062*7.78487*7.77982
09/05/2017 14:50:00*7.78062*7.7765*7.7807*7.7747
09/05/2017 14:55:00*7.7765*7.77787*7.7788*7.7758
09/05/2017 15:00:00*7.77787*7.7755*7.7782*7.7745
09/05/2017 15:05:00*7.7755*7.7759*7.7777*7.7747
09/05/2017 15:10:00*7.7759*7.7774*7.7786*7.7756
09/05/2017 15:15:00*7.7774*7.77523*7.7774*7.7746
09/05/2017 15:20:00*7.77523*7.77348*7.77568*7.77348
09/05/2017 15:25:00*7.77348*7.77414*7.77457*7.77288
09/05/2017 15:30:00*7.77414*7.77458*7.77609*7.77414
09/05/2017 15:35:00*7.77458*7.77331*7.77563*7.77235
09/05/2017 15:40:00*7.77331*7.76703*7.77331*7.766
09/05/2017 15:45:00*7.76703*7.77134*7.77267*7.7668
09/05/2017 15:50:00*7.77134*7.77258*7.77258*7.77007
09/05/2017 15:55:00*7.77258*7.7734*7.7734*7.7715
09/05/2017 16:00:00*7.7734*7.77403*7.77403*7.77243
09/05/2017 16:05:00*7.77403*7.77581*7.77581*7.77289
09/05/2017 16:10:00*7.77581*7.77686*7.77686*7.77581
09/05/2017 16:15:00*7.77686*7.77823*7.77847*7.77629
09/05/2017 16:20:00*7.77823*7.77317*7.77948*7.77257
09/05/2017 16:25:00*7.77317*7.77197*7.77463*7.76983
09/05/2017 16:30:00*7.77197*7.77201*7.77578*7.77171
09/05/2017 16:35:00*7.77201*7.77543*7.77628*7.77152
09/05/2017 16:40:00*7.77543*7.77489*7.77562*7.7725
09/05/2017 16:45:00*7.77489*7.77473*7.7755*7.77294
09/05/2017 16:50:00*7.77473*7.77457*7.77473*7.77319
09/05/2017 16:55:00*7.77457*7.77563*7.77681*7.77457
09/05/2017 17:00:00*7.77563*7.7719*7.77775*7.7716
