09/03/2017 17:05:00*7.7884*7.7891*7.7894*7.7869
09/03/2017 17:10:00*7.7891*7.7902*7.7932*7.7891
09/03/2017 17:15:00*7.7902*7.7836*7.7935*7.7815
09/03/2017 17:20:00*7.7836*7.7813*7.7836*7.7801
09/03/2017 17:25:00*7.7813*7.7833*7.784*7.7813
09/03/2017 17:30:00*7.7833*7.784*7.785*7.7827
09/03/2017 17:35:00*7.784*7.7827*7.7846*7.7825
09/03/2017 17:40:00*7.7827*7.7852*7.7852*7.7824
09/03/2017 17:45:00*7.7852*7.7853*7.7854*7.7844
09/03/2017 17:50:00*7.7853*7.7859*7.7865*7.78176
09/03/2017 17:55:00*7.7859*7.7855*7.7859*7.7823
09/03/2017 18:00:00*7.7855*7.7828*7.7855*7.7815
09/03/2017 18:05:00*7.7828*7.7892*7.7912*7.7828
09/03/2017 18:10:00*7.7892*7.7861*7.7892*7.7822
09/03/2017 18:15:00*7.7861*7.78586*7.78878*7.7851
09/03/2017 18:20:00*7.78586*7.78875*7.78875*7.7807
09/03/2017 18:25:00*7.78875*7.79084*7.79084*7.7819
09/03/2017 18:30:00*7.79084*7.78906*7.79118*7.7829
09/03/2017 18:35:00*7.78906*7.78354*7.78906*7.7811
09/03/2017 18:40:00*7.78354*7.7828*7.78516*7.7801
09/03/2017 18:45:00*7.7828*7.78822*7.78822*7.7819
09/03/2017 18:50:00*7.78822*7.78855*7.78881*7.78497
09/03/2017 18:55:00*7.78855*7.78852*7.78911*7.78468
09/03/2017 19:00:00*7.78852*7.78653*7.78912*7.7834
09/03/2017 19:05:00*7.78653*7.78839*7.78871*7.7858
09/03/2017 19:10:00*7.78839*7.78719*7.7898*7.78703
09/03/2017 19:15:00*7.78719*7.7868*7.78719*7.78586
09/03/2017 19:20:00*7.7868*7.78772*7.78821*7.786
09/03/2017 19:25:00*7.78772*7.78903*7.79001*7.78772
09/03/2017 19:30:00*7.78903*7.78804*7.78989*7.78804
09/03/2017 19:35:00*7.78804*7.79009*7.79036*7.7873
09/03/2017 19:40:00*7.79009*7.78848*7.79009*7.78817
09/03/2017 19:45:00*7.78848*7.78941*7.7903*7.78848
09/03/2017 19:50:00*7.78941*7.78666*7.7897*7.78601
09/03/2017 19:55:00*7.78666*7.78781*7.78781*7.7866
09/03/2017 20:00:00*7.78781*7.78769*7.78863*7.7869
09/03/2017 20:05:00*7.78769*7.7871*7.78808*7.78651
09/03/2017 20:10:00*7.7871*7.78564*7.78735*7.78537
09/03/2017 20:15:00*7.78564*7.7851*7.7859*7.7843
09/03/2017 20:20:00*7.7851*7.7858*7.7862*7.7851
09/03/2017 20:25:00*7.7858*7.7859*7.7874*7.7857
09/03/2017 20:30:00*7.7859*7.78772*7.78772*7.7848
09/03/2017 20:35:00*7.78772*7.7875*7.7891*7.7872
09/03/2017 20:40:00*7.7875*7.7865*7.7884*7.786
09/03/2017 20:45:00*7.7865*7.7844*7.7867*7.7843
09/03/2017 20:50:00*7.7844*7.7818*7.7848*7.7801
09/03/2017 20:55:00*7.7818*7.7837*7.7837*7.7796
09/03/2017 21:00:00*7.7837*7.7851*7.7851*7.781
09/03/2017 21:05:00*7.7851*7.7859*7.7868*7.7846
09/03/2017 21:10:00*7.7859*7.7841*7.7862*7.7839
09/03/2017 21:15:00*7.7841*7.7821*7.7841*7.782
09/03/2017 21:20:00*7.7821*7.7808*7.7826*7.7808
09/03/2017 21:25:00*7.7808*7.7816*7.7822*7.7795
09/03/2017 21:30:00*7.7816*7.7819*7.7822*7.7804
09/03/2017 21:35:00*7.7819*7.7817*7.7826*7.7813
09/03/2017 21:40:00*7.7817*7.7817*7.7822*7.7812
09/03/2017 21:45:00*7.7817*7.7822*7.7825*7.78143
09/03/2017 21:50:00*7.7822*7.7823*7.7826*7.7815
09/03/2017 21:55:00*7.7823*7.7834*7.7838*7.7823
09/03/2017 22:00:00*7.7834*7.784*7.7843*7.7818
09/03/2017 22:05:00*7.784*7.7851*7.7851*7.7831
09/03/2017 22:10:00*7.7851*7.7863*7.7863*7.7842
09/03/2017 22:15:00*7.7863*7.787*7.7875*7.7857
09/03/2017 22:20:00*7.787*7.7866*7.787*7.78487
09/03/2017 22:25:00*7.7866*7.7878*7.788*7.7859
09/03/2017 22:30:00*7.7878*7.7883*7.7884*7.7871
09/03/2017 22:35:00*7.7883*7.7876*7.7885*7.7869
09/03/2017 22:40:00*7.7876*7.785*7.7877*7.7846
09/03/2017 22:45:00*7.785*7.7864*7.7865*7.7847
09/03/2017 22:50:00*7.7864*7.7857*7.787*7.7857
09/03/2017 22:55:00*7.7857*7.785*7.7857*7.785
09/03/2017 23:00:00*7.785*7.7847*7.785*7.7834
09/03/2017 23:05:00*7.7847*7.7838*7.7856*7.7837
09/03/2017 23:10:00*7.7838*7.7832*7.7838*7.7832
09/03/2017 23:15:00*7.7832*7.7852*7.7852*7.7832
09/03/2017 23:20:00*7.7852*7.7866*7.7867*7.785
09/03/2017 23:25:00*7.7866*7.787*7.7873*7.7865
09/03/2017 23:30:00*7.787*7.7869*7.7873*7.7869
09/03/2017 23:35:00*7.7869*7.7868*7.7881*7.7868
09/03/2017 23:40:00*7.7868*7.7865*7.7873*7.7865
09/03/2017 23:45:00*7.7865*7.7869*7.7875*7.7861
09/03/2017 23:50:00*7.7869*7.7868*7.78743*7.7867
09/03/2017 23:55:00*7.7868*7.7874*7.7874*7.7861
09/04/2017 00:00:00*7.7874*7.7875*7.7878*7.7872
09/04/2017 00:05:00*7.7875*7.78623*7.7875*7.7858
09/04/2017 00:10:00*7.78623*7.7872*7.7872*7.78623
09/04/2017 00:15:00*7.7872*7.7864*7.7872*7.7864
09/04/2017 00:20:00*7.7864*7.78782*7.78782*7.78624
09/04/2017 00:25:00*7.78782*7.78642*7.78782*7.78642
09/04/2017 00:30:00*7.78642*7.78642*7.7865*7.78642
09/04/2017 00:35:00*7.78642*7.785*7.78642*7.785
09/04/2017 00:40:00*7.785*7.78543*7.78543*7.78494
09/04/2017 00:45:00*7.78543*7.78494*7.78543*7.7849
09/04/2017 00:50:00*7.78494*7.7838*7.78506*7.7837
09/04/2017 00:55:00*7.7838*7.78401*7.7845*7.7838
09/04/2017 01:00:00*7.78401*7.78533*7.7857*7.78374
09/04/2017 01:05:00*7.78533*7.7842*7.78533*7.7841
09/04/2017 01:10:00*7.7842*7.78635*7.78668*7.7836
09/04/2017 01:15:00*7.78635*7.7864*7.7874*7.78635
09/04/2017 01:20:00*7.7864*7.7883*7.7889*7.7853
09/04/2017 01:25:00*7.7883*7.7872*7.7887*7.78668
09/04/2017 01:30:00*7.7872*7.7876*7.7884*7.7867
09/04/2017 01:35:00*7.7876*7.7859*7.7879*7.7859
09/04/2017 01:40:00*7.7859*7.7859*7.7863*7.78516
09/04/2017 01:45:00*7.7859*7.7861*7.7866*7.7856
09/04/2017 01:50:00*7.7861*7.7855*7.7864*7.78498
09/04/2017 01:55:00*7.7855*7.78545*7.78625*7.78545
09/04/2017 02:00:00*7.78545*7.78622*7.78622*7.78497
09/04/2017 02:05:00*7.78622*7.7799*7.78641*7.7759
09/04/2017 02:10:00*7.7799*7.78637*7.78637*7.779
09/04/2017 02:15:00*7.78637*7.79077*7.79077*7.785
09/04/2017 02:20:00*7.79077*7.7903*7.79356*7.7885
09/04/2017 02:25:00*7.7903*7.7903*7.7913*7.787
09/04/2017 02:30:00*7.7903*7.7917*7.7936*7.7892
09/04/2017 02:35:00*7.7917*7.79525*7.7961*7.7913
09/04/2017 02:40:00*7.79525*7.79657*7.79863*7.79524
09/04/2017 02:45:00*7.79657*7.79694*7.7985*7.7938
09/04/2017 02:50:00*7.79694*7.79816*7.79987*7.79554
09/04/2017 02:55:00*7.79816*7.7973*7.79879*7.7973
09/04/2017 03:00:00*7.7973*7.79437*7.7979*7.7932
09/04/2017 03:05:00*7.79437*7.79754*7.79775*7.7919
09/04/2017 03:10:00*7.79754*7.7954*7.79873*7.7949
09/04/2017 03:15:00*7.7954*7.79484*7.79714*7.79445
09/04/2017 03:20:00*7.79484*7.7977*7.79834*7.7932
09/04/2017 03:25:00*7.7977*7.79951*7.8006*7.7977
09/04/2017 03:30:00*7.79951*7.80097*7.8033*7.79933
09/04/2017 03:35:00*7.80097*7.79852*7.80131*7.79776
09/04/2017 03:40:00*7.79852*7.80178*7.80178*7.798
09/04/2017 03:45:00*7.80178*7.7969*7.80195*7.7969
09/04/2017 03:50:00*7.7969*7.7957*7.7972*7.7957
09/04/2017 03:55:00*7.7957*7.79464*7.7971*7.79397
09/04/2017 04:00:00*7.79464*7.79217*7.79528*7.79167
09/04/2017 04:05:00*7.79217*7.7956*7.7969*7.79177
09/04/2017 04:10:00*7.7956*7.79892*7.80017*7.79555
09/04/2017 04:15:00*7.79892*7.79788*7.80048*7.79727
09/04/2017 04:20:00*7.79788*7.79995*7.80075*7.7963
09/04/2017 04:25:00*7.79995*7.79846*7.79995*7.79846
09/04/2017 04:30:00*7.79846*7.7966*7.79864*7.7937
09/04/2017 04:35:00*7.7966*7.79863*7.80037*7.79415
09/04/2017 04:40:00*7.79863*7.8013*7.8018*7.7958
09/04/2017 04:45:00*7.8013*7.7957*7.8026*7.7948
09/04/2017 04:50:00*7.7957*7.7951*7.79925*7.7943
09/04/2017 04:55:00*7.7951*7.79524*7.79835*7.7941
09/04/2017 05:00:00*7.79524*7.79655*7.79679*7.79457
09/04/2017 05:05:00*7.79655*7.7938*7.79772*7.7938
09/04/2017 05:10:00*7.7938*7.79581*7.79622*7.7938
09/04/2017 05:15:00*7.79581*7.7952*7.79604*7.7942
09/04/2017 05:20:00*7.7952*7.79658*7.79658*7.79367
09/04/2017 05:25:00*7.79658*7.7998*7.7998*7.796
09/04/2017 05:30:00*7.7998*7.79848*7.7999*7.79743
09/04/2017 05:35:00*7.79848*7.79814*7.7996*7.79601
09/04/2017 05:40:00*7.79814*7.7962*7.79814*7.7961
09/04/2017 05:45:00*7.7962*7.7949*7.7962*7.7935
09/04/2017 05:50:00*7.7949*7.79208*7.7951*7.7915
09/04/2017 05:55:00*7.79208*7.79341*7.79503*7.79208
09/04/2017 06:00:00*7.79341*7.7928*7.794*7.7928
09/04/2017 06:05:00*7.7928*7.79374*7.7939*7.7908
09/04/2017 06:10:00*7.79374*7.79541*7.7961*7.79348
09/04/2017 06:15:00*7.79541*7.797*7.7972*7.7947
09/04/2017 06:20:00*7.797*7.80404*7.80474*7.797
09/04/2017 06:25:00*7.80404*7.8035*7.80404*7.8017
09/04/2017 06:30:00*7.8035*7.8069*7.80977*7.8022
09/04/2017 06:35:00*7.8069*7.8058*7.8087*7.8058
09/04/2017 06:40:00*7.8058*7.8049*7.8063*7.8043
09/04/2017 06:45:00*7.8049*7.8029*7.80491*7.80186
09/04/2017 06:50:00*7.8029*7.80546*7.80571*7.80197
09/04/2017 06:55:00*7.80546*7.8023*7.80546*7.8023
09/04/2017 07:00:00*7.8023*7.80287*7.80464*7.80229
09/04/2017 07:05:00*7.80287*7.8043*7.8059*7.80266
09/04/2017 07:10:00*7.8043*7.80453*7.80471*7.8033
09/04/2017 07:15:00*7.80453*7.80601*7.80621*7.80317
09/04/2017 07:20:00*7.80601*7.80478*7.80601*7.80381
09/04/2017 07:25:00*7.80478*7.80302*7.80511*7.8027
09/04/2017 07:30:00*7.80302*7.80008*7.80307*7.79945
09/04/2017 07:35:00*7.80008*7.79831*7.80055*7.7965
09/04/2017 07:40:00*7.79831*7.79858*7.79876*7.7977
09/04/2017 07:45:00*7.79858*7.79738*7.79913*7.79685
09/04/2017 07:50:00*7.79738*7.79575*7.79768*7.7957
09/04/2017 07:55:00*7.79575*7.79732*7.79957*7.7946
09/04/2017 08:00:00*7.79732*7.7976*7.8008*7.79492
09/04/2017 08:05:00*7.7976*7.80087*7.80237*7.7976
09/04/2017 08:10:00*7.80087*7.8005*7.80143*7.7997
09/04/2017 08:15:00*7.8005*7.8062*7.8062*7.8005
09/04/2017 08:20:00*7.8062*7.808*7.81031*7.8062
09/04/2017 08:25:00*7.808*7.8082*7.80899*7.8058
09/04/2017 08:30:00*7.8082*7.8096*7.81087*7.8078
09/04/2017 08:35:00*7.8096*7.8044*7.8098*7.8044
09/04/2017 08:40:00*7.8044*7.8023*7.8044*7.8017
09/04/2017 08:45:00*7.8023*7.8042*7.80454*7.80193
09/04/2017 08:50:00*7.8042*7.80648*7.80648*7.8029
09/04/2017 08:55:00*7.80648*7.80768*7.808*7.8052
09/04/2017 09:00:00*7.80768*7.80777*7.81043*7.8061
09/04/2017 09:05:00*7.80777*7.8072*7.80796*7.8059
09/04/2017 09:10:00*7.8072*7.80528*7.80903*7.8051
09/04/2017 09:15:00*7.80528*7.8032*7.80528*7.80286
09/04/2017 09:20:00*7.8032*7.8021*7.8055*7.801
09/04/2017 09:25:00*7.8021*7.80444*7.80444*7.80175
09/04/2017 09:30:00*7.80444*7.806*7.806*7.804
09/04/2017 09:35:00*7.806*7.80283*7.80664*7.8016
09/04/2017 09:40:00*7.80283*7.8045*7.8047*7.80283
09/04/2017 09:45:00*7.8045*7.8045*7.8049*7.8034
09/04/2017 09:50:00*7.8045*7.8034*7.805*7.8019
09/04/2017 09:55:00*7.8034*7.8042*7.8044*7.8026
09/04/2017 10:00:00*7.8042*7.80277*7.8043*7.80228
09/04/2017 10:05:00*7.80277*7.8039*7.80495*7.8014
09/04/2017 10:10:00*7.8039*7.8039*7.80467*7.80333
09/04/2017 10:15:00*7.8039*7.80967*7.80967*7.80385
09/04/2017 10:20:00*7.80967*7.80687*7.81145*7.80655
09/04/2017 10:25:00*7.80687*7.80386*7.8079*7.8036
09/04/2017 10:30:00*7.80386*7.80326*7.8045*7.80246
09/04/2017 10:35:00*7.80326*7.79925*7.80326*7.79891
09/04/2017 10:40:00*7.79925*7.7994*7.79993*7.79726
09/04/2017 10:45:00*7.7994*7.7994*7.80114*7.798
09/04/2017 10:50:00*7.7994*7.7987*7.801*7.7985
09/04/2017 10:55:00*7.7987*7.7988*7.80065*7.7982
09/04/2017 11:00:00*7.7988*7.79647*7.80107*7.7956
09/04/2017 11:05:00*7.79647*7.80129*7.80147*7.795
09/04/2017 11:10:00*7.80129*7.80237*7.80302*7.80067
09/04/2017 11:15:00*7.80237*7.7994*7.80243*7.7991
09/04/2017 11:20:00*7.7994*7.79949*7.80081*7.79804
09/04/2017 11:25:00*7.79949*7.80051*7.80092*7.79943
09/04/2017 11:30:00*7.80051*7.79831*7.80189*7.79813
09/04/2017 11:35:00*7.79831*7.7973*7.79856*7.797
09/04/2017 11:40:00*7.7973*7.7973*7.7978*7.7966
09/04/2017 11:45:00*7.7973*7.7968*7.7975*7.7968
09/04/2017 11:50:00*7.7968*7.7953*7.7968*7.79528
09/04/2017 11:55:00*7.7953*7.7932*7.7953*7.79162
09/04/2017 12:00:00*7.7932*7.79506*7.79506*7.7922
09/04/2017 12:05:00*7.79506*7.79586*7.79617*7.7949
09/04/2017 12:10:00*7.79586*7.79434*7.796*7.79434
09/04/2017 12:15:00*7.79434*7.79409*7.79497*7.79409
09/04/2017 12:20:00*7.79409*7.79607*7.79643*7.794
09/04/2017 12:25:00*7.79607*7.80095*7.80115*7.79607
09/04/2017 12:30:00*7.80095*7.79477*7.80117*7.7946
09/04/2017 12:35:00*7.79477*7.7972*7.7972*7.7946
09/04/2017 12:40:00*7.7972*7.79705*7.79891*7.796
09/04/2017 12:45:00*7.79705*7.79886*7.7996*7.79617
09/04/2017 12:50:00*7.79886*7.80203*7.80238*7.79828
09/04/2017 12:55:00*7.80203*7.80284*7.80336*7.8004
09/04/2017 13:00:00*7.80284*7.81143*7.81143*7.80144
09/04/2017 13:05:00*7.81143*7.80584*7.81228*7.8021
09/04/2017 13:10:00*7.80584*7.8059*7.80766*7.80368
09/04/2017 13:15:00*7.8059*7.80463*7.80598*7.80363
09/04/2017 13:20:00*7.80463*7.80608*7.8061*7.80441
09/04/2017 13:25:00*7.80608*7.80487*7.80653*7.80414
09/04/2017 13:30:00*7.80487*7.80691*7.80713*7.80402
09/04/2017 13:35:00*7.80691*7.80557*7.8072*7.80532
09/04/2017 13:40:00*7.80557*7.80624*7.80633*7.80465
09/04/2017 13:45:00*7.80624*7.8014*7.80629*7.8009
09/04/2017 13:50:00*7.8014*7.80436*7.80596*7.8011
09/04/2017 13:55:00*7.80436*7.80556*7.80556*7.80409
09/04/2017 14:00:00*7.80556*7.80485*7.80556*7.8031
09/04/2017 14:05:00*7.80485*7.80502*7.80767*7.80365
09/04/2017 14:10:00*7.80502*7.80501*7.80588*7.80297
09/04/2017 14:15:00*7.80501*7.80636*7.80825*7.805
09/04/2017 14:20:00*7.80636*7.80781*7.80855*7.80408
09/04/2017 14:25:00*7.80781*7.80698*7.80888*7.80467
09/04/2017 14:30:00*7.80698*7.80644*7.80977*7.80499
09/04/2017 14:35:00*7.80644*7.80737*7.80737*7.80644
09/04/2017 14:40:00*7.80737*7.80231*7.80801*7.80231
09/04/2017 14:45:00*7.80231*7.80669*7.80876*7.80231
09/04/2017 14:50:00*7.80669*7.8074*7.80964*7.8059
09/04/2017 14:55:00*7.8074*7.8065*7.8074*7.80561
09/04/2017 15:00:00*7.8065*7.80425*7.80745*7.80385
09/04/2017 15:05:00*7.80425*7.80344*7.80641*7.8025
09/04/2017 15:10:00*7.80344*7.80774*7.80793*7.80344
09/04/2017 15:15:00*7.80774*7.80792*7.80811*7.80712
09/04/2017 15:20:00*7.80792*7.80823*7.80844*7.80792
09/04/2017 15:25:00*7.80823*7.80705*7.80855*7.8068
09/04/2017 15:30:00*7.80705*7.80735*7.80735*7.80705
09/04/2017 15:35:00*7.80735*7.80988*7.81181*7.80735
09/04/2017 15:40:00*7.80988*7.8092*7.81119*7.80859
09/04/2017 15:45:00*7.8092*7.81016*7.8107*7.8084
09/04/2017 15:50:00*7.81016*7.81016*7.81016*7.81016
09/04/2017 15:55:00*7.81016*7.81021*7.81021*7.80999
09/04/2017 16:00:00*7.81021*7.80943*7.81021*7.80943
09/04/2017 16:05:00*7.80943*7.80782*7.81069*7.80749
09/04/2017 16:10:00*7.80782*7.80784*7.80784*7.80629
09/04/2017 16:15:00*7.80784*7.8086*7.8088*7.80702
09/04/2017 16:20:00*7.8086*7.8019*7.80949*7.8001
09/04/2017 16:25:00*7.8019*7.8025*7.8036*7.80029
09/04/2017 16:30:00*7.8025*7.8034*7.8038*7.8012
09/04/2017 16:35:00*7.8034*7.80587*7.8075*7.803
09/04/2017 16:40:00*7.80587*7.80568*7.80587*7.80476
09/04/2017 16:45:00*7.80568*7.80634*7.8071*7.80182
09/04/2017 16:50:00*7.80634*7.80479*7.80731*7.7985
09/04/2017 16:55:00*7.80479*7.80225*7.80716*7.7941
09/04/2017 17:00:00*7.80225*7.7993*7.8024*7.7982
