08/31/2017 17:05:00*7.7589*7.765*7.765*7.7578
08/31/2017 17:10:00*7.765*7.76487*7.765*7.76041
08/31/2017 17:15:00*7.76487*7.76263*7.76487*7.75801
08/31/2017 17:20:00*7.76263*7.76275*7.76289*7.7573
08/31/2017 17:25:00*7.76275*7.76058*7.76275*7.75719
08/31/2017 17:30:00*7.76058*7.75897*7.76058*7.75438
08/31/2017 17:35:00*7.75897*7.75654*7.76097*7.75545
08/31/2017 17:40:00*7.75654*7.75685*7.75873*7.75549
08/31/2017 17:45:00*7.75685*7.75756*7.75905*7.75639
08/31/2017 17:50:00*7.75756*7.75788*7.75948*7.75735
08/31/2017 17:55:00*7.75788*7.75961*7.76053*7.75579
08/31/2017 18:00:00*7.75961*7.7557*7.75971*7.75373
08/31/2017 18:05:00*7.7557*7.75548*7.75793*7.75492
08/31/2017 18:10:00*7.75548*7.75078*7.75612*7.7506
08/31/2017 18:15:00*7.75078*7.75159*7.75307*7.75005
08/31/2017 18:20:00*7.75159*7.75121*7.7524*7.7504
08/31/2017 18:25:00*7.75121*7.7514*7.7514*7.75083
08/31/2017 18:30:00*7.7514*7.75326*7.75372*7.7514
08/31/2017 18:35:00*7.75326*7.75348*7.75391*7.7529
08/31/2017 18:40:00*7.75348*7.75296*7.75387*7.7519
08/31/2017 18:45:00*7.75296*7.7527*7.75465*7.7527
08/31/2017 18:50:00*7.7527*7.7535*7.75376*7.7512
08/31/2017 18:55:00*7.7535*7.75351*7.75371*7.7535
08/31/2017 19:00:00*7.75351*7.75375*7.75443*7.7534
08/31/2017 19:05:00*7.75375*7.7529*7.75394*7.75255
08/31/2017 19:10:00*7.7529*7.75432*7.75432*7.7529
08/31/2017 19:15:00*7.75432*7.7539*7.75432*7.7525
08/31/2017 19:20:00*7.7539*7.7532*7.7539*7.7527
08/31/2017 19:25:00*7.7532*7.7518*7.7532*7.7518
08/31/2017 19:30:00*7.7518*7.7522*7.7526*7.7516
08/31/2017 19:35:00*7.7522*7.753*7.7532*7.752
08/31/2017 19:40:00*7.753*7.7545*7.7545*7.7529
08/31/2017 19:45:00*7.7545*7.7547*7.7554*7.7545
08/31/2017 19:50:00*7.7547*7.7546*7.7554*7.7538
08/31/2017 19:55:00*7.7546*7.7551*7.7559*7.7542
08/31/2017 20:00:00*7.7551*7.7551*7.7552*7.7545
08/31/2017 20:05:00*7.7551*7.7559*7.7559*7.7544
08/31/2017 20:10:00*7.7559*7.755*7.7567*7.755
08/31/2017 20:15:00*7.755*7.7553*7.756*7.755
08/31/2017 20:20:00*7.7553*7.756*7.756*7.7543
08/31/2017 20:25:00*7.756*7.7562*7.7564*7.7558
08/31/2017 20:30:00*7.7562*7.756*7.7563*7.7555
08/31/2017 20:35:00*7.756*7.7561*7.7564*7.7558
08/31/2017 20:40:00*7.7561*7.7567*7.7567*7.756
08/31/2017 20:45:00*7.7567*7.7564*7.7569*7.7564
08/31/2017 20:50:00*7.7564*7.7562*7.7568*7.7559
08/31/2017 20:55:00*7.7562*7.7551*7.7564*7.7544
08/31/2017 21:00:00*7.7551*7.7546*7.7561*7.7542
08/31/2017 21:05:00*7.7546*7.7556*7.7556*7.7539
08/31/2017 21:10:00*7.7556*7.7553*7.7558*7.755
08/31/2017 21:15:00*7.7553*7.7555*7.7562*7.755
08/31/2017 21:20:00*7.7555*7.7553*7.756*7.7552
08/31/2017 21:25:00*7.7553*7.7563*7.7563*7.7552
08/31/2017 21:30:00*7.7563*7.7563*7.7563*7.7559
08/31/2017 21:35:00*7.7563*7.7552*7.7563*7.7552
08/31/2017 21:40:00*7.7552*7.756*7.756*7.7552
08/31/2017 21:45:00*7.756*7.75581*7.756*7.7552
08/31/2017 21:50:00*7.75581*7.7557*7.7578*7.7553
08/31/2017 21:55:00*7.7557*7.756*7.7567*7.7553
08/31/2017 22:00:00*7.756*7.7557*7.7564*7.7549
08/31/2017 22:05:00*7.7557*7.7553*7.75638*7.7545
08/31/2017 22:10:00*7.7553*7.7544*7.7559*7.7544
08/31/2017 22:15:00*7.7544*7.75317*7.75484*7.753
08/31/2017 22:20:00*7.75317*7.75367*7.75484*7.75317
08/31/2017 22:25:00*7.75367*7.75484*7.75484*7.75364
08/31/2017 22:30:00*7.75484*7.75484*7.75484*7.7546
08/31/2017 22:35:00*7.75484*7.75567*7.75635*7.75484
08/31/2017 22:40:00*7.75567*7.75717*7.75792*7.75567
08/31/2017 22:45:00*7.75717*7.75667*7.75717*7.75638
08/31/2017 22:50:00*7.75667*7.75638*7.75667*7.75626
08/31/2017 22:55:00*7.75638*7.75616*7.7565*7.75613
08/31/2017 23:00:00*7.75616*7.75727*7.75727*7.75611
08/31/2017 23:05:00*7.75727*7.7581*7.75867*7.75727
08/31/2017 23:10:00*7.7581*7.75727*7.7583*7.75717
08/31/2017 23:15:00*7.75727*7.7574*7.75747*7.75717
08/31/2017 23:20:00*7.7574*7.7563*7.7574*7.7562
08/31/2017 23:25:00*7.7563*7.7556*7.7563*7.7556
08/31/2017 23:30:00*7.7556*7.7554*7.7559*7.7554
08/31/2017 23:35:00*7.7554*7.7582*7.7582*7.7554
08/31/2017 23:40:00*7.7582*7.7586*7.75877*7.75767
08/31/2017 23:45:00*7.7586*7.7597*7.76023*7.7586
08/31/2017 23:50:00*7.7597*7.761*7.761*7.75943
08/31/2017 23:55:00*7.761*7.7598*7.761*7.7597
09/01/2017 00:00:00*7.7598*7.7607*7.7607*7.7596
09/01/2017 00:05:00*7.7607*7.7607*7.7607*7.76
09/01/2017 00:10:00*7.7607*7.7595*7.7608*7.7595
09/01/2017 00:15:00*7.7595*7.7598*7.7598*7.7587
09/01/2017 00:20:00*7.7598*7.7605*7.7606*7.7598
09/01/2017 00:25:00*7.7605*7.7609*7.761*7.7603
09/01/2017 00:30:00*7.7609*7.7619*7.762*7.7607
09/01/2017 00:35:00*7.7619*7.7626*7.7626*7.7613
09/01/2017 00:40:00*7.7626*7.7621*7.7627*7.762
09/01/2017 00:45:00*7.7621*7.7638*7.7639*7.76172
09/01/2017 00:50:00*7.7638*7.7628*7.7638*7.7627
09/01/2017 00:55:00*7.7628*7.7639*7.7641*7.7628
09/01/2017 01:00:00*7.7639*7.7631*7.7643*7.7631
09/01/2017 01:05:00*7.7631*7.7654*7.7655*7.7631
09/01/2017 01:10:00*7.7654*7.7644*7.7664*7.76386
09/01/2017 01:15:00*7.7644*7.7644*7.7647*7.7636
09/01/2017 01:20:00*7.7644*7.7649*7.7649*7.76415
09/01/2017 01:25:00*7.7649*7.7643*7.7649*7.7642
09/01/2017 01:30:00*7.7643*7.76614*7.7662*7.7642
09/01/2017 01:35:00*7.76614*7.7674*7.7676*7.76614
09/01/2017 01:40:00*7.7674*7.76667*7.7676*7.76667
09/01/2017 01:45:00*7.76667*7.76816*7.7699*7.76667
09/01/2017 01:50:00*7.76816*7.76666*7.7688*7.76617
09/01/2017 01:55:00*7.76666*7.76641*7.7681*7.7654
09/01/2017 02:00:00*7.76641*7.77368*7.77378*7.76623
09/01/2017 02:05:00*7.77368*7.77402*7.77507*7.77127
09/01/2017 02:10:00*7.77402*7.77203*7.7744*7.7675
09/01/2017 02:15:00*7.77203*7.76869*7.77213*7.7682
09/01/2017 02:20:00*7.76869*7.76887*7.77035*7.76834
09/01/2017 02:25:00*7.76887*7.77212*7.77223*7.76841
09/01/2017 02:30:00*7.77212*7.7741*7.7757*7.7719
09/01/2017 02:35:00*7.7741*7.7749*7.77811*7.7714
09/01/2017 02:40:00*7.7749*7.77574*7.77682*7.77417
09/01/2017 02:45:00*7.77574*7.77904*7.77994*7.77558
09/01/2017 02:50:00*7.77904*7.78013*7.78041*7.77767
09/01/2017 02:55:00*7.78013*7.7786*7.78137*7.7785
09/01/2017 03:00:00*7.7786*7.7805*7.78263*7.7779
09/01/2017 03:05:00*7.7805*7.78777*7.78847*7.78
09/01/2017 03:10:00*7.78777*7.78869*7.78947*7.78691
09/01/2017 03:15:00*7.78869*7.78687*7.7906*7.7863
09/01/2017 03:20:00*7.78687*7.7911*7.79147*7.7861
09/01/2017 03:25:00*7.7911*7.7919*7.7935*7.78937
09/01/2017 03:30:00*7.7919*7.78907*7.792*7.7877
09/01/2017 03:35:00*7.78907*7.78779*7.78917*7.7876
09/01/2017 03:40:00*7.78779*7.7918*7.79277*7.7871
09/01/2017 03:45:00*7.7918*7.79177*7.7924*7.7906
09/01/2017 03:50:00*7.79177*7.7913*7.7934*7.7907
09/01/2017 03:55:00*7.7913*7.7936*7.79628*7.7912
09/01/2017 04:00:00*7.7936*7.7879*7.79502*7.7864
09/01/2017 04:05:00*7.7879*7.7879*7.791*7.7873
09/01/2017 04:10:00*7.7879*7.78555*7.78882*7.7844
09/01/2017 04:15:00*7.78555*7.78733*7.7897*7.7844
09/01/2017 04:20:00*7.78733*7.7892*7.79044*7.7854
09/01/2017 04:25:00*7.7892*7.7832*7.78947*7.7828
09/01/2017 04:30:00*7.7832*7.7801*7.7834*7.7793
09/01/2017 04:35:00*7.7801*7.77851*7.78274*7.777
09/01/2017 04:40:00*7.77851*7.7798*7.78027*7.7768
09/01/2017 04:45:00*7.7798*7.77927*7.78157*7.7789
09/01/2017 04:50:00*7.77927*7.7815*7.7835*7.77903
09/01/2017 04:55:00*7.7815*7.78256*7.7827*7.78039
09/01/2017 05:00:00*7.78256*7.78273*7.78361*7.7799
09/01/2017 05:05:00*7.78273*7.77738*7.78317*7.77517
09/01/2017 05:10:00*7.77738*7.77427*7.77839*7.7729
09/01/2017 05:15:00*7.77427*7.7743*7.77677*7.77337
09/01/2017 05:20:00*7.7743*7.77313*7.77531*7.7729
09/01/2017 05:25:00*7.77313*7.7811*7.78157*7.77313
09/01/2017 05:30:00*7.7811*7.7812*7.7814*7.7799
09/01/2017 05:35:00*7.7812*7.7811*7.7812*7.7792
09/01/2017 05:40:00*7.7811*7.7831*7.7831*7.7803
09/01/2017 05:45:00*7.7831*7.78172*7.7831*7.7812
09/01/2017 05:50:00*7.78172*7.78202*7.783*7.78125
09/01/2017 05:55:00*7.78202*7.78031*7.78239*7.77946
09/01/2017 06:00:00*7.78031*7.78169*7.78307*7.78019
09/01/2017 06:05:00*7.78169*7.7782*7.7821*7.7645
09/01/2017 06:10:00*7.7782*7.7755*7.779*7.7732
09/01/2017 06:15:00*7.7755*7.77854*7.77854*7.7736
09/01/2017 06:20:00*7.77854*7.77576*7.7793*7.774
09/01/2017 06:25:00*7.77576*7.77662*7.77662*7.775
09/01/2017 06:30:00*7.77662*7.7726*7.77781*7.7719
09/01/2017 06:35:00*7.7726*7.7666*7.7742*7.7666
09/01/2017 06:40:00*7.7666*7.7684*7.77*7.7657
09/01/2017 06:45:00*7.7684*7.7702*7.77127*7.766
09/01/2017 06:50:00*7.7702*7.77017*7.77042*7.7691
09/01/2017 06:55:00*7.77017*7.77087*7.77087*7.7696
09/01/2017 07:00:00*7.77087*7.7699*7.771*7.7695
09/01/2017 07:05:00*7.7699*7.77122*7.7752*7.7699
09/01/2017 07:10:00*7.77122*7.7742*7.7753*7.7711
09/01/2017 07:15:00*7.7742*7.7748*7.7751*7.7728
09/01/2017 07:20:00*7.7748*7.7718*7.7754*7.7717
09/01/2017 07:25:00*7.7718*7.7684*7.77277*7.7684
09/01/2017 07:30:00*7.7684*7.7694*7.77091*7.7671
09/01/2017 07:35:00*7.7694*7.764*7.76957*7.764
09/01/2017 07:40:00*7.764*7.7627*7.7647*7.7624
09/01/2017 07:45:00*7.7627*7.76685*7.76685*7.7627
09/01/2017 07:50:00*7.76685*7.76307*7.767*7.76197
09/01/2017 07:55:00*7.76307*7.763*7.7655*7.7613
09/01/2017 08:00:00*7.763*7.76631*7.76631*7.7612
09/01/2017 08:05:00*7.76631*7.76761*7.77089*7.76628
09/01/2017 08:10:00*7.76761*7.76478*7.76761*7.76367
09/01/2017 08:15:00*7.76478*7.76361*7.76545*7.7628
09/01/2017 08:20:00*7.76361*7.76306*7.7646*7.7611
09/01/2017 08:25:00*7.76306*7.7635*7.76497*7.762
09/01/2017 08:30:00*7.7635*7.7636*7.7644*7.7566
09/01/2017 08:35:00*7.7636*7.7213*7.7636*7.7162
09/01/2017 08:40:00*7.7213*7.7342*7.74696*7.7209
09/01/2017 08:45:00*7.7342*7.7497*7.7685*7.7325
09/01/2017 08:50:00*7.7497*7.7622*7.76585*7.748
09/01/2017 08:55:00*7.7622*7.7699*7.7707*7.7503
09/01/2017 09:00:00*7.7699*7.7725*7.7768*7.7654
09/01/2017 09:05:00*7.7725*7.7633*7.7759*7.7633
09/01/2017 09:10:00*7.7633*7.77612*7.77798*7.7633
09/01/2017 09:15:00*7.77612*7.78074*7.7823*7.77193
09/01/2017 09:20:00*7.78074*7.7823*7.7852*7.7785
09/01/2017 09:25:00*7.7823*7.7796*7.78247*7.7779
09/01/2017 09:30:00*7.7796*7.7771*7.7801*7.7734
09/01/2017 09:35:00*7.7771*7.7759*7.7773*7.7723
09/01/2017 09:40:00*7.7759*7.78441*7.78441*7.7758
09/01/2017 09:45:00*7.78441*7.79*7.7974*7.78441
09/01/2017 09:50:00*7.79*7.79939*7.7996*7.78967
09/01/2017 09:55:00*7.79939*7.8139*7.81607*7.7985
09/01/2017 10:00:00*7.8139*7.8001*7.81671*7.7995
09/01/2017 10:05:00*7.8001*7.81813*7.82458*7.7993
09/01/2017 10:10:00*7.81813*7.81496*7.82096*7.813
09/01/2017 10:15:00*7.81496*7.80759*7.81795*7.8038
09/01/2017 10:20:00*7.80759*7.80266*7.80828*7.80207
09/01/2017 10:25:00*7.80266*7.8023*7.80343*7.79734
09/01/2017 10:30:00*7.8023*7.79451*7.80346*7.7944
09/01/2017 10:35:00*7.79451*7.79785*7.79835*7.79137
09/01/2017 10:40:00*7.79785*7.7919*7.80219*7.7911
09/01/2017 10:45:00*7.7919*7.7892*7.7929*7.7886
09/01/2017 10:50:00*7.7892*7.79186*7.79517*7.78777
09/01/2017 10:55:00*7.79186*7.79204*7.79204*7.7871
09/01/2017 11:00:00*7.79204*7.791*7.79267*7.7849
09/01/2017 11:05:00*7.791*7.79027*7.79277*7.7884
09/01/2017 11:10:00*7.79027*7.79457*7.79497*7.7874
09/01/2017 11:15:00*7.79457*7.8005*7.80312*7.79447
09/01/2017 11:20:00*7.8005*7.80397*7.8072*7.7973
09/01/2017 11:25:00*7.80397*7.80637*7.8066*7.8011
09/01/2017 11:30:00*7.80637*7.80322*7.80637*7.8023
09/01/2017 11:35:00*7.80322*7.79657*7.80407*7.7964
09/01/2017 11:40:00*7.79657*7.7948*7.7974*7.7948
09/01/2017 11:45:00*7.7948*7.79264*7.7962*7.79
09/01/2017 11:50:00*7.79264*7.7889*7.79264*7.7867
09/01/2017 11:55:00*7.7889*7.7917*7.79222*7.7871
09/01/2017 12:00:00*7.7917*7.79537*7.79537*7.78857
09/01/2017 12:05:00*7.79537*7.7972*7.7991*7.7953
09/01/2017 12:10:00*7.7972*7.79304*7.79748*7.79286
09/01/2017 12:15:00*7.79304*7.79492*7.79919*7.79304
09/01/2017 12:20:00*7.79492*7.79199*7.79614*7.79142
09/01/2017 12:25:00*7.79199*7.79336*7.79519*7.79094
09/01/2017 12:30:00*7.79336*7.79475*7.79475*7.79234
09/01/2017 12:35:00*7.79475*7.79771*7.7979*7.79475
09/01/2017 12:40:00*7.79771*7.80004*7.80195*7.79751
09/01/2017 12:45:00*7.80004*7.80046*7.80247*7.79956
09/01/2017 12:50:00*7.80046*7.8024*7.80417*7.80046
09/01/2017 12:55:00*7.8024*7.8029*7.8048*7.8019
09/01/2017 13:00:00*7.8029*7.81009*7.81164*7.80284
09/01/2017 13:05:00*7.81009*7.80701*7.81029*7.80634
09/01/2017 13:10:00*7.80701*7.80901*7.80986*7.80552
09/01/2017 13:15:00*7.80901*7.81061*7.81087*7.8074
09/01/2017 13:20:00*7.81061*7.80601*7.81061*7.80468
09/01/2017 13:25:00*7.80601*7.80451*7.80642*7.80267
09/01/2017 13:30:00*7.80451*7.80681*7.80716*7.80271
09/01/2017 13:35:00*7.80681*7.80662*7.80845*7.80596
09/01/2017 13:40:00*7.80662*7.8071*7.8089*7.8051
09/01/2017 13:45:00*7.8071*7.80569*7.80881*7.80538
09/01/2017 13:50:00*7.80569*7.80424*7.8064*7.80382
09/01/2017 13:55:00*7.80424*7.80416*7.80458*7.8023
09/01/2017 14:00:00*7.80416*7.8033*7.80489*7.8028
09/01/2017 14:05:00*7.8033*7.80508*7.80527*7.8014
09/01/2017 14:10:00*7.80508*7.80104*7.80572*7.8007
09/01/2017 14:15:00*7.80104*7.79961*7.80411*7.79907
09/01/2017 14:20:00*7.79961*7.7964*7.8*7.79327
09/01/2017 14:25:00*7.7964*7.79676*7.79676*7.79412
09/01/2017 14:30:00*7.79676*7.79837*7.79883*7.79648
09/01/2017 14:35:00*7.79837*7.79904*7.79947*7.79837
09/01/2017 14:40:00*7.79904*7.79909*7.7991*7.7969
09/01/2017 14:45:00*7.79909*7.79476*7.7994*7.79425
09/01/2017 14:50:00*7.79476*7.79642*7.79725*7.79458
09/01/2017 14:55:00*7.79642*7.79515*7.79685*7.7949
09/01/2017 15:00:00*7.79515*7.79513*7.79571*7.7934
09/01/2017 15:05:00*7.79513*7.79391*7.79514*7.7927
09/01/2017 15:10:00*7.79391*7.79532*7.79562*7.79391
09/01/2017 15:15:00*7.79532*7.79741*7.79741*7.79416
09/01/2017 15:20:00*7.79741*7.79407*7.79802*7.7929
09/01/2017 15:25:00*7.79407*7.79581*7.79852*7.79344
09/01/2017 15:30:00*7.79581*7.79565*7.79642*7.792
09/01/2017 15:35:00*7.79565*7.7912*7.79644*7.79103
09/01/2017 15:40:00*7.7912*7.7953*7.79565*7.7911
09/01/2017 15:45:00*7.7953*7.79319*7.7953*7.7923
09/01/2017 15:50:00*7.79319*7.793*7.79508*7.7929
09/01/2017 15:55:00*7.793*7.7951*7.79584*7.793
09/01/2017 16:00:00*7.7951*7.79488*7.79612*7.7938
09/01/2017 16:05:00*7.79488*7.7946*7.795*7.79377
09/01/2017 16:10:00*7.7946*7.79495*7.79495*7.7944
09/01/2017 16:15:00*7.79495*7.79503*7.7953*7.79477
09/01/2017 16:20:00*7.79503*7.79537*7.7961*7.79501
09/01/2017 16:25:00*7.79537*7.79552*7.7961*7.795
09/01/2017 16:30:00*7.79552*7.7962*7.7972*7.79524
09/01/2017 16:35:00*7.7962*7.7964*7.7966*7.79565
09/01/2017 16:40:00*7.7964*7.796*7.79701*7.79567
09/01/2017 16:45:00*7.796*7.795*7.7966*7.7948
09/01/2017 16:50:00*7.795*7.7945*7.7953*7.7912
09/01/2017 16:55:00*7.7945*7.7934*7.7949*7.7901
09/01/2017 17:00:00*7.7934*7.7916*7.7936*7.79044
