08/30/2017 17:05:00*7.8044*7.80924*7.81076*7.8043
08/30/2017 17:10:00*7.80924*7.80912*7.8105*7.80705
08/30/2017 17:15:00*7.80912*7.80955*7.81051*7.80682
08/30/2017 17:20:00*7.80955*7.80534*7.80955*7.80429
08/30/2017 17:25:00*7.80534*7.80421*7.80648*7.80284
08/30/2017 17:30:00*7.80421*7.80404*7.80482*7.80258
08/30/2017 17:35:00*7.80404*7.8039*7.80475*7.80221
08/30/2017 17:40:00*7.8039*7.80411*7.80416*7.8024
08/30/2017 17:45:00*7.80411*7.80428*7.80428*7.80411
08/30/2017 17:50:00*7.80428*7.80288*7.80428*7.8009
08/30/2017 17:55:00*7.80288*7.8027*7.80485*7.7993
08/30/2017 18:00:00*7.8027*7.80241*7.80326*7.80171
08/30/2017 18:05:00*7.80241*7.80115*7.805*7.7977
08/30/2017 18:10:00*7.80115*7.80296*7.80385*7.79893
08/30/2017 18:15:00*7.80296*7.8038*7.80513*7.80088
08/30/2017 18:20:00*7.8038*7.80438*7.80639*7.79995
08/30/2017 18:25:00*7.80438*7.80599*7.80599*7.80023
08/30/2017 18:30:00*7.80599*7.80296*7.80609*7.80039
08/30/2017 18:35:00*7.80296*7.80305*7.80525*7.80195
08/30/2017 18:40:00*7.80305*7.80162*7.80481*7.80162
08/30/2017 18:45:00*7.80162*7.80192*7.80374*7.80069
08/30/2017 18:50:00*7.80192*7.80287*7.80401*7.80176
08/30/2017 18:55:00*7.80287*7.80189*7.80361*7.80071
08/30/2017 19:00:00*7.80189*7.79983*7.80222*7.79983
08/30/2017 19:05:00*7.79983*7.79965*7.80289*7.79925
08/30/2017 19:10:00*7.79965*7.80051*7.80131*7.79965
08/30/2017 19:15:00*7.80051*7.80022*7.80057*7.79933
08/30/2017 19:20:00*7.80022*7.79922*7.80041*7.7988
08/30/2017 19:25:00*7.79922*7.799*7.79922*7.7982
08/30/2017 19:30:00*7.799*7.80019*7.80032*7.7984
08/30/2017 19:35:00*7.80019*7.8001*7.8005*7.79933
08/30/2017 19:40:00*7.8001*7.801*7.8015*7.8001
08/30/2017 19:45:00*7.801*7.8005*7.80141*7.8004
08/30/2017 19:50:00*7.8005*7.8021*7.80231*7.79986
08/30/2017 19:55:00*7.8021*7.8022*7.8022*7.80177
08/30/2017 20:00:00*7.8022*7.8016*7.80295*7.8016
08/30/2017 20:05:00*7.8016*7.8034*7.80369*7.8011
08/30/2017 20:10:00*7.8034*7.803*7.8036*7.8019
08/30/2017 20:15:00*7.803*7.80058*7.8036*7.8004
08/30/2017 20:20:00*7.80058*7.79966*7.8012*7.79965
08/30/2017 20:25:00*7.79966*7.8*7.8003*7.7996
08/30/2017 20:30:00*7.8*7.8018*7.802*7.8
08/30/2017 20:35:00*7.8018*7.80029*7.802*7.80029
08/30/2017 20:40:00*7.80029*7.8006*7.8006*7.7995
08/30/2017 20:45:00*7.8006*7.8*7.80081*7.79916
08/30/2017 20:50:00*7.8*7.799*7.8009*7.7984
08/30/2017 20:55:00*7.799*7.79805*7.799*7.7965
08/30/2017 21:00:00*7.79805*7.79997*7.80016*7.79751
08/30/2017 21:05:00*7.79997*7.7977*7.8003*7.7969
08/30/2017 21:10:00*7.7977*7.7983*7.7985*7.7973
08/30/2017 21:15:00*7.7983*7.7998*7.8003*7.7983
08/30/2017 21:20:00*7.7998*7.7998*7.7999*7.799
08/30/2017 21:25:00*7.7998*7.8003*7.8008*7.7998
08/30/2017 21:30:00*7.8003*7.8015*7.8018*7.8003
08/30/2017 21:35:00*7.8015*7.8036*7.8049*7.8009
08/30/2017 21:40:00*7.8036*7.8036*7.8042*7.8032
08/30/2017 21:45:00*7.8036*7.8127*7.8135*7.8036
08/30/2017 21:50:00*7.8127*7.81157*7.81317*7.8106
08/30/2017 21:55:00*7.81157*7.8116*7.812*7.8106
08/30/2017 22:00:00*7.8116*7.8093*7.8116*7.80917
08/30/2017 22:05:00*7.8093*7.80927*7.80957*7.80917
08/30/2017 22:10:00*7.80927*7.80747*7.80927*7.80727
08/30/2017 22:15:00*7.80747*7.806*7.80777*7.8058
08/30/2017 22:20:00*7.806*7.8076*7.8079*7.806
08/30/2017 22:25:00*7.8076*7.8107*7.8107*7.8076
08/30/2017 22:30:00*7.8107*7.80967*7.8112*7.8094
08/30/2017 22:35:00*7.80967*7.8099*7.81127*7.809
08/30/2017 22:40:00*7.8099*7.8093*7.8099*7.8087
08/30/2017 22:45:00*7.8093*7.8082*7.8108*7.80807
08/30/2017 22:50:00*7.8082*7.808*7.8083*7.8078
08/30/2017 22:55:00*7.808*7.8066*7.80807*7.80627
08/30/2017 23:00:00*7.8066*7.8065*7.8077*7.806
08/30/2017 23:05:00*7.8065*7.8049*7.8068*7.8049
08/30/2017 23:10:00*7.8049*7.8048*7.8055*7.8045
08/30/2017 23:15:00*7.8048*7.8059*7.80737*7.8042
08/30/2017 23:20:00*7.8059*7.80617*7.8069*7.8053
08/30/2017 23:25:00*7.80617*7.8066*7.80661*7.8059
08/30/2017 23:30:00*7.8066*7.8067*7.8072*7.8063
08/30/2017 23:35:00*7.8067*7.8068*7.8078*7.8064
08/30/2017 23:40:00*7.8068*7.8093*7.8093*7.8067
08/30/2017 23:45:00*7.8093*7.8097*7.81*7.8088
08/30/2017 23:50:00*7.8097*7.80967*7.8099*7.8092
08/30/2017 23:55:00*7.80967*7.809*7.8097*7.8086
08/31/2017 00:05:00*7.8098*7.8093*7.8098*7.8092
08/31/2017 00:10:00*7.8093*7.80807*7.8094*7.8074
08/31/2017 00:15:00*7.80807*7.8075*7.80847*7.8073
08/31/2017 00:20:00*7.8075*7.8067*7.8077*7.8065
08/31/2017 00:25:00*7.8067*7.806*7.8069*7.806
08/31/2017 00:30:00*7.806*7.8055*7.8061*7.8055
08/31/2017 00:35:00*7.8055*7.8056*7.8066*7.8053
08/31/2017 00:40:00*7.8056*7.8054*7.8058*7.8049
08/31/2017 00:45:00*7.8054*7.8069*7.8069*7.8051
08/31/2017 00:50:00*7.8069*7.8071*7.8074*7.8064
08/31/2017 00:55:00*7.8071*7.8075*7.8078*7.8068
08/31/2017 01:00:00*7.8075*7.80797*7.8091*7.8072
08/31/2017 01:05:00*7.80797*7.81*7.8104*7.80657
08/31/2017 01:10:00*7.81*7.812*7.8124*7.8098
08/31/2017 01:15:00*7.812*7.8127*7.8128*7.8108
08/31/2017 01:20:00*7.8127*7.8131*7.8134*7.8119
08/31/2017 01:25:00*7.8131*7.8123*7.814*7.8121
08/31/2017 01:30:00*7.8123*7.8106*7.8123*7.8105
08/31/2017 01:35:00*7.8106*7.8073*7.81067*7.8071
08/31/2017 01:40:00*7.8073*7.8068*7.8081*7.8068
08/31/2017 01:45:00*7.8068*7.8064*7.8072*7.80537
08/31/2017 01:50:00*7.8064*7.8084*7.8084*7.8064
08/31/2017 01:55:00*7.8084*7.807*7.8086*7.80643
08/31/2017 02:00:00*7.807*7.8087*7.8105*7.8064
08/31/2017 02:05:00*7.8087*7.8125*7.8149*7.80836
08/31/2017 02:10:00*7.8125*7.8136*7.8136*7.8113
08/31/2017 02:15:00*7.8136*7.8115*7.8158*7.8106
08/31/2017 02:20:00*7.8115*7.8171*7.8174*7.8109
08/31/2017 02:25:00*7.8171*7.8161*7.8176*7.8151
08/31/2017 02:30:00*7.8161*7.813*7.8163*7.8128
08/31/2017 02:35:00*7.813*7.81206*7.81533*7.81184
08/31/2017 02:40:00*7.81206*7.80997*7.81366*7.8098
08/31/2017 02:45:00*7.80997*7.80927*7.81084*7.8081
08/31/2017 02:50:00*7.80927*7.80161*7.80984*7.80084
08/31/2017 02:55:00*7.80161*7.80487*7.80874*7.80161
08/31/2017 03:00:00*7.80487*7.80411*7.81025*7.8034
08/31/2017 03:05:00*7.80411*7.8044*7.8086*7.8026
08/31/2017 03:10:00*7.8044*7.80154*7.80492*7.79918
08/31/2017 03:15:00*7.80154*7.80313*7.80697*7.7975
08/31/2017 03:20:00*7.80313*7.8015*7.80443*7.7994
08/31/2017 03:25:00*7.8015*7.80627*7.8063*7.80088
08/31/2017 03:30:00*7.80627*7.80697*7.80721*7.8046
08/31/2017 03:35:00*7.80697*7.81076*7.81077*7.80682
08/31/2017 03:40:00*7.81076*7.8183*7.81856*7.81076
08/31/2017 03:45:00*7.8183*7.81447*7.8183*7.8138
08/31/2017 03:50:00*7.81447*7.8153*7.8153*7.81353
08/31/2017 03:55:00*7.8153*7.81644*7.81666*7.8145
08/31/2017 04:00:00*7.81644*7.81242*7.81644*7.8121
08/31/2017 04:05:00*7.81242*7.8158*7.81804*7.8119
08/31/2017 04:10:00*7.8158*7.817*7.81999*7.8144
08/31/2017 04:15:00*7.817*7.8177*7.8192*7.8158
08/31/2017 04:20:00*7.8177*7.8132*7.8181*7.8111
08/31/2017 04:25:00*7.8132*7.815*7.81583*7.8123
08/31/2017 04:30:00*7.815*7.81796*7.81856*7.8141
08/31/2017 04:35:00*7.81796*7.82121*7.82193*7.8167
08/31/2017 04:40:00*7.82121*7.82122*7.8215*7.8186
08/31/2017 04:45:00*7.82122*7.821*7.82304*7.8203
08/31/2017 04:50:00*7.821*7.8191*7.82167*7.8187
08/31/2017 04:55:00*7.8191*7.81862*7.8195*7.8178
08/31/2017 05:00:00*7.81862*7.81532*7.81932*7.81476
08/31/2017 05:05:00*7.81532*7.81263*7.81654*7.8067
08/31/2017 05:10:00*7.81263*7.8159*7.8162*7.8093
08/31/2017 05:15:00*7.8159*7.82206*7.8221*7.8159
08/31/2017 05:20:00*7.82206*7.8161*7.8226*7.816
08/31/2017 05:25:00*7.8161*7.81892*7.8191*7.8161
08/31/2017 05:30:00*7.81892*7.8236*7.82397*7.8185
08/31/2017 05:35:00*7.8236*7.82253*7.82517*7.82241
08/31/2017 05:40:00*7.82253*7.82354*7.82427*7.8208
08/31/2017 05:45:00*7.82354*7.82727*7.82767*7.8227
08/31/2017 05:50:00*7.82727*7.82816*7.82901*7.82717
08/31/2017 05:55:00*7.82816*7.83945*7.83957*7.82816
08/31/2017 06:00:00*7.83945*7.82955*7.83967*7.8294
08/31/2017 06:05:00*7.82955*7.8234*7.83069*7.82278
08/31/2017 06:10:00*7.8234*7.8299*7.83832*7.823
08/31/2017 06:15:00*7.8299*7.83187*7.8359*7.8299
08/31/2017 06:20:00*7.83187*7.83136*7.8339*7.8299
08/31/2017 06:25:00*7.83136*7.83284*7.8353*7.82827
08/31/2017 06:30:00*7.83284*7.8298*7.83493*7.8284
08/31/2017 06:35:00*7.8298*7.8257*7.8304*7.8247
08/31/2017 06:40:00*7.8257*7.82819*7.82858*7.82467
08/31/2017 06:45:00*7.82819*7.8305*7.83222*7.827
08/31/2017 06:50:00*7.8305*7.83363*7.83431*7.8304
08/31/2017 06:55:00*7.83363*7.8338*7.8354*7.8335
08/31/2017 07:00:00*7.8338*7.82763*7.8339*7.82693
08/31/2017 07:05:00*7.82763*7.83224*7.83246*7.82695
08/31/2017 07:10:00*7.83224*7.8357*7.8357*7.8301
08/31/2017 07:15:00*7.8357*7.83277*7.83601*7.83267
08/31/2017 07:20:00*7.83277*7.8376*7.8376*7.83254
08/31/2017 07:25:00*7.8376*7.83353*7.83817*7.8334
08/31/2017 07:30:00*7.83353*7.8331*7.8368*7.8323
08/31/2017 07:35:00*7.8331*7.8324*7.8352*7.8314
08/31/2017 07:40:00*7.8324*7.83234*7.8335*7.8316
08/31/2017 07:45:00*7.83234*7.8336*7.83447*7.8317
08/31/2017 07:50:00*7.8336*7.83099*7.8343*7.8296
08/31/2017 07:55:00*7.83099*7.8291*7.83459*7.8283
08/31/2017 08:00:00*7.8291*7.83589*7.83793*7.8291
08/31/2017 08:05:00*7.83589*7.83492*7.83776*7.83427
08/31/2017 08:10:00*7.83492*7.84186*7.8428*7.8344
08/31/2017 08:15:00*7.84186*7.8462*7.8469*7.8411
08/31/2017 08:20:00*7.8462*7.8449*7.84698*7.8445
08/31/2017 08:25:00*7.8449*7.8367*7.84495*7.8363
08/31/2017 08:30:00*7.8367*7.8361*7.8373*7.83406
08/31/2017 08:35:00*7.8361*7.82791*7.8361*7.8227
08/31/2017 08:40:00*7.82791*7.82931*7.82977*7.8253
08/31/2017 08:45:00*7.82931*7.8217*7.83017*7.82113
08/31/2017 08:50:00*7.8217*7.82153*7.8217*7.8177
08/31/2017 08:55:00*7.82153*7.8212*7.82247*7.8182
08/31/2017 09:00:00*7.8212*7.82313*7.82347*7.8183
08/31/2017 09:05:00*7.82313*7.82097*7.82349*7.81967
08/31/2017 09:10:00*7.82097*7.82697*7.82724*7.81946
08/31/2017 09:15:00*7.82697*7.8209*7.8273*7.8206
08/31/2017 09:20:00*7.8209*7.81818*7.8221*7.8173
08/31/2017 09:25:00*7.81818*7.81463*7.8186*7.8146
08/31/2017 09:30:00*7.81463*7.81225*7.81586*7.8112
08/31/2017 09:35:00*7.81225*7.81387*7.81414*7.809
08/31/2017 09:40:00*7.81387*7.8095*7.816*7.8095
08/31/2017 09:45:00*7.8095*7.8131*7.81551*7.8091
08/31/2017 09:50:00*7.8131*7.8063*7.81327*7.80608
08/31/2017 09:55:00*7.8063*7.81105*7.81105*7.80613
08/31/2017 10:00:00*7.81105*7.8108*7.8124*7.8089
08/31/2017 10:05:00*7.8108*7.80927*7.81191*7.8048
08/31/2017 10:10:00*7.80927*7.79919*7.80957*7.7989
08/31/2017 10:15:00*7.79919*7.79851*7.8005*7.7952
08/31/2017 10:20:00*7.79851*7.80072*7.8009*7.79737
08/31/2017 10:25:00*7.80072*7.79963*7.8011*7.7969
08/31/2017 10:30:00*7.79963*7.80277*7.80424*7.7985
08/31/2017 10:35:00*7.80277*7.7963*7.80277*7.79411
08/31/2017 10:40:00*7.7963*7.7976*7.7995*7.7961
08/31/2017 10:45:00*7.7976*7.7992*7.7996*7.796
08/31/2017 10:50:00*7.7992*7.80358*7.8038*7.79887
08/31/2017 10:55:00*7.80358*7.79864*7.804*7.79577
08/31/2017 11:00:00*7.79864*7.77814*7.79877*7.7774
08/31/2017 11:05:00*7.77814*7.78577*7.78733*7.7737
08/31/2017 11:10:00*7.78577*7.78888*7.7889*7.783
08/31/2017 11:15:00*7.78888*7.78826*7.7904*7.7877
08/31/2017 11:20:00*7.78826*7.7903*7.7914*7.7874
08/31/2017 11:25:00*7.7903*7.78873*7.7905*7.788
08/31/2017 11:30:00*7.78873*7.78711*7.78897*7.7858
08/31/2017 11:35:00*7.78711*7.7863*7.7873*7.7842
08/31/2017 11:40:00*7.7863*7.7862*7.7874*7.7855
08/31/2017 11:45:00*7.7862*7.7833*7.7862*7.78133
08/31/2017 11:50:00*7.7833*7.77364*7.7833*7.76237
08/31/2017 11:55:00*7.77364*7.77074*7.77545*7.7629
08/31/2017 12:00:00*7.77074*7.7734*7.77469*7.76921
08/31/2017 12:05:00*7.7734*7.7711*7.77367*7.7704
08/31/2017 12:10:00*7.7711*7.77203*7.77519*7.77005
08/31/2017 12:15:00*7.77203*7.7748*7.77528*7.77142
08/31/2017 12:20:00*7.7748*7.7755*7.77627*7.77364
08/31/2017 12:25:00*7.7755*7.7802*7.78043*7.7745
08/31/2017 12:30:00*7.7802*7.777*7.78053*7.77527
08/31/2017 12:35:00*7.777*7.77984*7.78*7.77669
08/31/2017 12:40:00*7.77984*7.78164*7.78273*7.77818
08/31/2017 12:45:00*7.78164*7.78488*7.785*7.78109
08/31/2017 12:50:00*7.78488*7.7854*7.7854*7.78372
08/31/2017 12:55:00*7.7854*7.78352*7.7867*7.78315
08/31/2017 13:00:00*7.78352*7.78044*7.78373*7.78041
08/31/2017 13:05:00*7.78044*7.77806*7.78152*7.77777
08/31/2017 13:10:00*7.77806*7.77821*7.77826*7.77585
08/31/2017 13:15:00*7.77821*7.77587*7.77821*7.7748
08/31/2017 13:20:00*7.77587*7.77519*7.77634*7.77404
08/31/2017 13:25:00*7.77519*7.7752*7.77689*7.77519
08/31/2017 13:30:00*7.7752*7.7754*7.7766*7.77478
08/31/2017 13:35:00*7.7754*7.77369*7.7754*7.772
08/31/2017 13:40:00*7.77369*7.77892*7.77892*7.77342
08/31/2017 13:45:00*7.77892*7.77422*7.77948*7.774
08/31/2017 13:50:00*7.77422*7.7734*7.77422*7.7723
08/31/2017 13:55:00*7.7734*7.7756*7.7766*7.7726
08/31/2017 14:00:00*7.7756*7.77311*7.7756*7.7719
08/31/2017 14:05:00*7.77311*7.7691*7.77401*7.7687
08/31/2017 14:10:00*7.7691*7.76447*7.7698*7.7641
08/31/2017 14:15:00*7.76447*7.7661*7.7661*7.7628
08/31/2017 14:20:00*7.7661*7.7639*7.7681*7.7632
08/31/2017 14:25:00*7.7639*7.76189*7.7641*7.7609
08/31/2017 14:30:00*7.76189*7.7602*7.76189*7.7573
08/31/2017 14:35:00*7.7602*7.7567*7.76211*7.756
08/31/2017 14:40:00*7.7567*7.7568*7.75775*7.7562
08/31/2017 14:45:00*7.7568*7.7576*7.7583*7.7564
08/31/2017 14:50:00*7.7576*7.75847*7.75867*7.757
08/31/2017 14:55:00*7.75847*7.76215*7.76319*7.75833
08/31/2017 15:00:00*7.76215*7.7589*7.7629*7.758
08/31/2017 15:05:00*7.7589*7.75877*7.7614*7.75717
08/31/2017 15:10:00*7.75877*7.76217*7.76237*7.75827
08/31/2017 15:15:00*7.76217*7.76127*7.76247*7.7598
08/31/2017 15:20:00*7.76127*7.76204*7.76407*7.76097
08/31/2017 15:25:00*7.76204*7.76067*7.76204*7.76023
08/31/2017 15:30:00*7.76067*7.7609*7.7611*7.7595
08/31/2017 15:35:00*7.7609*7.7614*7.762*7.7608
08/31/2017 15:40:00*7.7614*7.7611*7.7623*7.7604
08/31/2017 15:45:00*7.7611*7.7616*7.7629*7.761
08/31/2017 15:50:00*7.7616*7.7587*7.7617*7.7583
08/31/2017 15:55:00*7.7587*7.7585*7.7587*7.7567
08/31/2017 16:00:00*7.7585*7.7566*7.7591*7.7563
08/31/2017 16:05:00*7.7566*7.7572*7.7572*7.7555
08/31/2017 16:10:00*7.7572*7.7578*7.75792*7.757
08/31/2017 16:15:00*7.7578*7.7575*7.75792*7.7572
08/31/2017 16:20:00*7.7575*7.7574*7.7576*7.7571
08/31/2017 16:25:00*7.7574*7.75745*7.7575*7.75705
08/31/2017 16:30:00*7.75745*7.75723*7.75995*7.75447
08/31/2017 16:35:00*7.75723*7.7603*7.7603*7.75457
08/31/2017 16:40:00*7.7603*7.76005*7.76242*7.76
08/31/2017 16:45:00*7.76005*7.76106*7.76197*7.7597
08/31/2017 16:50:00*7.76106*7.75999*7.76121*7.7592
08/31/2017 16:55:00*7.75999*7.76091*7.76111*7.75917
08/31/2017 17:00:00*7.76091*7.7589*7.76109*7.75477
