08/29/2017 17:05:00*7.7418*7.74256*7.74256*7.7391
08/29/2017 17:10:00*7.74256*7.7394*7.74377*7.7366
08/29/2017 17:15:00*7.7394*7.7429*7.7438*7.7381
08/29/2017 17:20:00*7.7429*7.74633*7.74636*7.73992
08/29/2017 17:25:00*7.74633*7.7451*7.74633*7.74032
08/29/2017 17:30:00*7.7451*7.74506*7.7451*7.74404
08/29/2017 17:35:00*7.74506*7.74963*7.75053*7.74506
08/29/2017 17:40:00*7.74963*7.75363*7.75371*7.74933
08/29/2017 17:45:00*7.75363*7.75213*7.75424*7.75207
08/29/2017 17:50:00*7.75213*7.75089*7.75388*7.74827
08/29/2017 17:55:00*7.75089*7.74926*7.75089*7.74859
08/29/2017 18:00:00*7.74926*7.75118*7.75252*7.7428
08/29/2017 18:05:00*7.75118*7.75136*7.7533*7.74679
08/29/2017 18:10:00*7.75136*7.75257*7.75297*7.7491
08/29/2017 18:15:00*7.75257*7.75315*7.75365*7.74759
08/29/2017 18:20:00*7.75315*7.75183*7.75338*7.7502
08/29/2017 18:25:00*7.75183*7.75132*7.75237*7.74947
08/29/2017 18:30:00*7.75132*7.74977*7.75152*7.74803
08/29/2017 18:35:00*7.74977*7.74906*7.75193*7.74762
08/29/2017 18:40:00*7.74906*7.74867*7.74927*7.74694
08/29/2017 18:45:00*7.74867*7.74862*7.7492*7.74645
08/29/2017 18:50:00*7.74862*7.74809*7.74945*7.74217
08/29/2017 18:55:00*7.74809*7.74906*7.74956*7.74699
08/29/2017 19:00:00*7.74906*7.75032*7.75032*7.74751
08/29/2017 19:05:00*7.75032*7.74991*7.75034*7.74921
08/29/2017 19:10:00*7.74991*7.7506*7.75073*7.74991
08/29/2017 19:15:00*7.7506*7.75188*7.75257*7.75009
08/29/2017 19:20:00*7.75188*7.75407*7.75428*7.7512
08/29/2017 19:25:00*7.75407*7.75621*7.75732*7.75295
08/29/2017 19:30:00*7.75621*7.75386*7.75704*7.75378
08/29/2017 19:35:00*7.75386*7.75365*7.75478*7.75229
08/29/2017 19:40:00*7.75365*7.75527*7.75527*7.75206
08/29/2017 19:45:00*7.75527*7.75498*7.75527*7.75396
08/29/2017 19:50:00*7.75498*7.7555*7.75635*7.7548
08/29/2017 19:55:00*7.7555*7.75482*7.7555*7.75349
08/29/2017 20:00:00*7.75482*7.75355*7.7554*7.75288
08/29/2017 20:05:00*7.75355*7.75422*7.75489*7.75331
08/29/2017 20:10:00*7.75422*7.75326*7.75488*7.75302
08/29/2017 20:15:00*7.75326*7.75139*7.75401*7.75119
08/29/2017 20:20:00*7.75139*7.7511*7.75195*7.75028
08/29/2017 20:25:00*7.7511*7.7506*7.7516*7.7506
08/29/2017 20:30:00*7.7506*7.75457*7.75476*7.7501
08/29/2017 20:35:00*7.75457*7.7554*7.7562*7.75457
08/29/2017 20:40:00*7.7554*7.7539*7.75601*7.7539
08/29/2017 20:45:00*7.7539*7.7533*7.75472*7.7533
08/29/2017 20:50:00*7.7533*7.75251*7.75379*7.7514
08/29/2017 20:55:00*7.75251*7.75361*7.7552*7.7522
08/29/2017 21:00:00*7.75361*7.75413*7.7551*7.7534
08/29/2017 21:05:00*7.75413*7.7542*7.75439*7.75238
08/29/2017 21:10:00*7.7542*7.7549*7.7557*7.7534
08/29/2017 21:15:00*7.7549*7.7564*7.7564*7.7533
08/29/2017 21:20:00*7.7564*7.7541*7.7592*7.753
08/29/2017 21:25:00*7.7541*7.7536*7.7564*7.75169
08/29/2017 21:30:00*7.7536*7.75332*7.7541*7.7522
08/29/2017 21:35:00*7.75332*7.7535*7.7543*7.75124
08/29/2017 21:40:00*7.7535*7.7535*7.75439*7.7511
08/29/2017 21:45:00*7.7535*7.7538*7.7548*7.7523
08/29/2017 21:50:00*7.7538*7.75371*7.75511*7.75308
08/29/2017 21:55:00*7.75371*7.75396*7.75446*7.75258
08/29/2017 22:00:00*7.75396*7.7513*7.75396*7.74988
08/29/2017 22:05:00*7.7513*7.74907*7.75204*7.74863
08/29/2017 22:10:00*7.74907*7.7486*7.74971*7.74807
08/29/2017 22:15:00*7.7486*7.74838*7.7491*7.74808
08/29/2017 22:20:00*7.74838*7.74884*7.7493*7.7483
08/29/2017 22:25:00*7.74884*7.7486*7.74916*7.74783
08/29/2017 22:30:00*7.7486*7.74817*7.74874*7.7477
08/29/2017 22:35:00*7.74817*7.74943*7.74964*7.74817
08/29/2017 22:40:00*7.74943*7.74811*7.74943*7.74787
08/29/2017 22:45:00*7.74811*7.7467*7.74836*7.7458
08/29/2017 22:50:00*7.7467*7.7469*7.7471*7.7464
08/29/2017 22:55:00*7.7469*7.74633*7.7474*7.746
08/29/2017 23:00:00*7.74633*7.74553*7.74633*7.7446
08/29/2017 23:05:00*7.74553*7.74662*7.74687*7.7453
08/29/2017 23:10:00*7.74662*7.74631*7.74689*7.74603
08/29/2017 23:15:00*7.74631*7.74549*7.74633*7.74417
08/29/2017 23:20:00*7.74549*7.74408*7.74549*7.7437
08/29/2017 23:25:00*7.74408*7.74379*7.74408*7.74105
08/29/2017 23:30:00*7.74379*7.7423*7.74379*7.74206
08/29/2017 23:35:00*7.7423*7.74169*7.74311*7.7411
08/29/2017 23:40:00*7.74169*7.7413*7.7419*7.7412
08/29/2017 23:45:00*7.7413*7.7405*7.7415*7.7405
08/29/2017 23:50:00*7.7405*7.7407*7.7407*7.74003
08/29/2017 23:55:00*7.7407*7.741*7.74125*7.73998
08/30/2017 00:00:00*7.741*7.74058*7.741*7.73985
08/30/2017 00:05:00*7.74058*7.74057*7.74093*7.739
08/30/2017 00:10:00*7.74057*7.74157*7.74215*7.7395
08/30/2017 00:15:00*7.74157*7.7414*7.74202*7.7407
08/30/2017 00:20:00*7.7414*7.74258*7.74312*7.74119
08/30/2017 00:25:00*7.74258*7.74207*7.74258*7.74158
08/30/2017 00:30:00*7.74207*7.74215*7.74215*7.74143
08/30/2017 00:35:00*7.74215*7.7439*7.7439*7.74153
08/30/2017 00:40:00*7.7439*7.74242*7.7439*7.7422
08/30/2017 00:45:00*7.74242*7.74286*7.74286*7.74223
08/30/2017 00:50:00*7.74286*7.7452*7.7452*7.74286
08/30/2017 00:55:00*7.7452*7.74657*7.74659*7.74485
08/30/2017 01:00:00*7.74657*7.74772*7.74772*7.74579
08/30/2017 01:05:00*7.74772*7.74803*7.74981*7.74701
08/30/2017 01:10:00*7.74803*7.75102*7.75178*7.748
08/30/2017 01:15:00*7.75102*7.7497*7.75113*7.74929
08/30/2017 01:20:00*7.7497*7.74866*7.7497*7.7485
08/30/2017 01:25:00*7.74866*7.74821*7.74882*7.74716
08/30/2017 01:30:00*7.74821*7.74933*7.74973*7.74821
08/30/2017 01:35:00*7.74933*7.74928*7.74933*7.74795
08/30/2017 01:40:00*7.74928*7.74937*7.74963*7.7484
08/30/2017 01:45:00*7.74937*7.75088*7.75147*7.74814
08/30/2017 01:50:00*7.75088*7.7519*7.75312*7.75037
08/30/2017 01:55:00*7.7519*7.7536*7.75478*7.7514
08/30/2017 02:00:00*7.7536*7.7494*7.75625*7.74536
08/30/2017 02:05:00*7.7494*7.7534*7.75503*7.7444
08/30/2017 02:10:00*7.7534*7.7544*7.75645*7.7523
08/30/2017 02:15:00*7.7544*7.75247*7.75639*7.7519
08/30/2017 02:20:00*7.75247*7.7584*7.76267*7.7522
08/30/2017 02:25:00*7.7584*7.7596*7.76118*7.7584
08/30/2017 02:30:00*7.7596*7.7576*7.761*7.7576
08/30/2017 02:35:00*7.7576*7.75995*7.76181*7.7562
08/30/2017 02:40:00*7.75995*7.76058*7.7611*7.75687
08/30/2017 02:45:00*7.76058*7.76029*7.76684*7.75783
08/30/2017 02:50:00*7.76029*7.7638*7.7659*7.75957
08/30/2017 02:55:00*7.7638*7.76525*7.76636*7.7619
08/30/2017 03:00:00*7.76525*7.7619*7.76654*7.7619
08/30/2017 03:05:00*7.7619*7.7558*7.76355*7.7546
08/30/2017 03:10:00*7.7558*7.75856*7.76098*7.7545
08/30/2017 03:15:00*7.75856*7.76134*7.764*7.7581
08/30/2017 03:20:00*7.76134*7.76959*7.77083*7.76134
08/30/2017 03:25:00*7.76959*7.76366*7.76959*7.76193
08/30/2017 03:30:00*7.76366*7.76713*7.76751*7.7626
08/30/2017 03:35:00*7.76713*7.772*7.772*7.7655
08/30/2017 03:40:00*7.772*7.76987*7.77227*7.7676
08/30/2017 03:45:00*7.76987*7.7655*7.7718*7.7653
08/30/2017 03:50:00*7.7655*7.76304*7.76881*7.76277
08/30/2017 03:55:00*7.76304*7.76409*7.765*7.7606
08/30/2017 04:00:00*7.76409*7.7637*7.7658*7.7602
08/30/2017 04:05:00*7.7637*7.7688*7.7705*7.76337
08/30/2017 04:10:00*7.7688*7.77185*7.7722*7.7649
08/30/2017 04:15:00*7.77185*7.7669*7.77185*7.7667
08/30/2017 04:20:00*7.7669*7.76789*7.76882*7.7666
08/30/2017 04:25:00*7.76789*7.76887*7.77*7.76647
08/30/2017 04:30:00*7.76887*7.7617*7.76907*7.76029
08/30/2017 04:35:00*7.7617*7.7615*7.76615*7.76046
08/30/2017 04:40:00*7.7615*7.76111*7.76331*7.7592
08/30/2017 04:45:00*7.76111*7.75967*7.7621*7.7589
08/30/2017 04:50:00*7.75967*7.76077*7.7617*7.75816
08/30/2017 04:55:00*7.76077*7.762*7.76457*7.76077
08/30/2017 05:00:00*7.762*7.7647*7.7647*7.76047
08/30/2017 05:05:00*7.7647*7.76467*7.76552*7.76327
08/30/2017 05:10:00*7.76467*7.76256*7.7654*7.76217
08/30/2017 05:15:00*7.76256*7.7608*7.76387*7.7603
08/30/2017 05:20:00*7.7608*7.759*7.76174*7.75834
08/30/2017 05:25:00*7.759*7.75954*7.76038*7.7562
08/30/2017 05:30:00*7.75954*7.75949*7.76109*7.75753
08/30/2017 05:35:00*7.75949*7.75712*7.75965*7.75687
08/30/2017 05:40:00*7.75712*7.75643*7.75757*7.7546
08/30/2017 05:45:00*7.75643*7.76052*7.76053*7.7557
08/30/2017 05:50:00*7.76052*7.75989*7.76106*7.75867
08/30/2017 05:55:00*7.75989*7.75997*7.7602*7.7567
08/30/2017 06:00:00*7.75997*7.75904*7.76023*7.75797
08/30/2017 06:05:00*7.75904*7.76076*7.76112*7.75893
08/30/2017 06:10:00*7.76076*7.75994*7.76093*7.75705
08/30/2017 06:15:00*7.75994*7.76077*7.76177*7.75927
08/30/2017 06:20:00*7.76077*7.76413*7.76491*7.76077
08/30/2017 06:25:00*7.76413*7.7616*7.76413*7.7613
08/30/2017 06:30:00*7.7616*7.76207*7.76317*7.7616
08/30/2017 06:35:00*7.76207*7.7594*7.7621*7.7594
08/30/2017 06:40:00*7.7594*7.76067*7.76207*7.7589
08/30/2017 06:45:00*7.76067*7.7641*7.76476*7.7597
08/30/2017 06:50:00*7.7641*7.76571*7.76632*7.76323
08/30/2017 06:55:00*7.76571*7.76517*7.76682*7.76486
08/30/2017 07:00:00*7.76517*7.76534*7.7678*7.7637
08/30/2017 07:05:00*7.76534*7.76495*7.76668*7.76378
08/30/2017 07:10:00*7.76495*7.7694*7.77047*7.7647
08/30/2017 07:15:00*7.7694*7.77158*7.77158*7.7677
08/30/2017 07:20:00*7.77158*7.7697*7.77257*7.76963
08/30/2017 07:25:00*7.7697*7.77257*7.77283*7.7697
08/30/2017 07:30:00*7.77257*7.7777*7.7794*7.77237
08/30/2017 07:35:00*7.7777*7.7846*7.7851*7.7777
08/30/2017 07:40:00*7.7846*7.78377*7.78477*7.7825
08/30/2017 07:45:00*7.78377*7.7836*7.78377*7.781
08/30/2017 07:50:00*7.7836*7.7868*7.787*7.7831
08/30/2017 07:55:00*7.7868*7.7835*7.7871*7.7821
08/30/2017 08:00:00*7.7835*7.78451*7.7849*7.78094
08/30/2017 08:05:00*7.78451*7.78523*7.78618*7.78451
08/30/2017 08:10:00*7.78523*7.7845*7.7866*7.7833
08/30/2017 08:15:00*7.7845*7.7896*7.7904*7.7801
08/30/2017 08:20:00*7.7896*7.7918*7.79453*7.787
08/30/2017 08:25:00*7.7918*7.7926*7.7927*7.7889
08/30/2017 08:30:00*7.7926*7.7913*7.7935*7.7912
08/30/2017 08:35:00*7.7913*7.80172*7.8056*7.7876
08/30/2017 08:40:00*7.80172*7.80407*7.8058*7.7983
08/30/2017 08:45:00*7.80407*7.79943*7.80427*7.7977
08/30/2017 08:50:00*7.79943*7.79636*7.80173*7.7959
08/30/2017 08:55:00*7.79636*7.7972*7.7974*7.793
08/30/2017 09:00:00*7.7972*7.7961*7.79821*7.7957
08/30/2017 09:05:00*7.7961*7.79145*7.7961*7.7897
08/30/2017 09:10:00*7.79145*7.7905*7.79171*7.78787
08/30/2017 09:15:00*7.7905*7.78767*7.791*7.78697
08/30/2017 09:20:00*7.78767*7.78767*7.78844*7.78527
08/30/2017 09:25:00*7.78767*7.78773*7.7889*7.78652
08/30/2017 09:30:00*7.78773*7.7874*7.78977*7.78587
08/30/2017 09:35:00*7.7874*7.7834*7.7888*7.7829
08/30/2017 09:40:00*7.7834*7.7789*7.78365*7.7757
08/30/2017 09:45:00*7.7789*7.781*7.78237*7.7788
08/30/2017 09:50:00*7.781*7.7853*7.7866*7.7803
08/30/2017 09:55:00*7.7853*7.7872*7.78876*7.78507
08/30/2017 10:00:00*7.7872*7.787*7.79059*7.7851
08/30/2017 10:05:00*7.787*7.7851*7.7875*7.78252
08/30/2017 10:10:00*7.7851*7.784*7.7859*7.7822
08/30/2017 10:15:00*7.784*7.7826*7.7846*7.7817
08/30/2017 10:20:00*7.7826*7.7865*7.78653*7.7823
08/30/2017 10:25:00*7.7865*7.78753*7.79107*7.7845
08/30/2017 10:30:00*7.78753*7.786*7.78906*7.7857
08/30/2017 10:35:00*7.786*7.79272*7.79291*7.78476
08/30/2017 10:40:00*7.79272*7.79449*7.79555*7.7886
08/30/2017 10:45:00*7.79449*7.79928*7.79928*7.7933
08/30/2017 10:50:00*7.79928*7.79517*7.79928*7.79334
08/30/2017 10:55:00*7.79517*7.79169*7.79517*7.79003
08/30/2017 11:00:00*7.79169*7.78957*7.79517*7.78718
08/30/2017 11:05:00*7.78957*7.792*7.7928*7.78667
08/30/2017 11:10:00*7.792*7.7949*7.7951*7.79012
08/30/2017 11:15:00*7.7949*7.79399*7.7983*7.7937
08/30/2017 11:20:00*7.79399*7.80206*7.80413*7.79399
08/30/2017 11:25:00*7.80206*7.80121*7.8069*7.8
08/30/2017 11:30:00*7.80121*7.79957*7.8044*7.7995
08/30/2017 11:35:00*7.79957*7.79256*7.80087*7.7922
08/30/2017 11:40:00*7.79256*7.78817*7.79397*7.78735
08/30/2017 11:45:00*7.78817*7.7879*7.78927*7.78727
08/30/2017 11:50:00*7.7879*7.79062*7.79062*7.7861
08/30/2017 11:55:00*7.79062*7.7846*7.79088*7.7846
08/30/2017 12:00:00*7.7846*7.78475*7.78557*7.7821
08/30/2017 12:05:00*7.78475*7.7854*7.7859*7.784
08/30/2017 12:10:00*7.7854*7.7884*7.7884*7.7849
08/30/2017 12:15:00*7.7884*7.78716*7.7884*7.78476
08/30/2017 12:20:00*7.78716*7.7883*7.78859*7.7866
08/30/2017 12:25:00*7.7883*7.78737*7.78933*7.7865
08/30/2017 12:30:00*7.78737*7.791*7.792*7.78684
08/30/2017 12:35:00*7.791*7.78834*7.7911*7.788
08/30/2017 12:40:00*7.78834*7.78736*7.78954*7.78663
08/30/2017 12:45:00*7.78736*7.79333*7.79333*7.7873
08/30/2017 12:50:00*7.79333*7.79865*7.79934*7.79118
08/30/2017 12:55:00*7.79865*7.80202*7.80314*7.79767
08/30/2017 13:00:00*7.80202*7.79755*7.80217*7.7949
08/30/2017 13:05:00*7.79755*7.8*7.80432*7.79755
08/30/2017 13:10:00*7.8*7.7974*7.8026*7.7966
08/30/2017 13:15:00*7.7974*7.80127*7.80237*7.7968
08/30/2017 13:20:00*7.80127*7.8011*7.802*7.8003
08/30/2017 13:25:00*7.8011*7.80023*7.8019*7.80017
08/30/2017 13:30:00*7.80023*7.8006*7.8006*7.79916
08/30/2017 13:35:00*7.8006*7.8057*7.8059*7.8004
08/30/2017 13:40:00*7.8057*7.8052*7.8097*7.8047
08/30/2017 13:45:00*7.8052*7.8051*7.8067*7.8045
08/30/2017 13:50:00*7.8051*7.81011*7.8123*7.8051
08/30/2017 13:55:00*7.81011*7.8094*7.811*7.8069
08/30/2017 14:00:00*7.8094*7.80808*7.81011*7.8072
08/30/2017 14:05:00*7.80808*7.80499*7.80852*7.80469
08/30/2017 14:10:00*7.80499*7.8084*7.8084*7.80455
08/30/2017 14:15:00*7.8084*7.8087*7.809*7.8046
08/30/2017 14:20:00*7.8087*7.81227*7.8138*7.8083
08/30/2017 14:25:00*7.81227*7.81144*7.81424*7.8111
08/30/2017 14:30:00*7.81144*7.8114*7.8139*7.8106
08/30/2017 14:35:00*7.8114*7.81114*7.8114*7.80807
08/30/2017 14:40:00*7.81114*7.8092*7.81207*7.80879
08/30/2017 14:45:00*7.8092*7.8053*7.8098*7.8053
08/30/2017 14:50:00*7.8053*7.8033*7.80641*7.8011
08/30/2017 14:55:00*7.8033*7.80277*7.8041*7.80259
08/30/2017 15:00:00*7.80277*7.8049*7.8049*7.80248
08/30/2017 15:05:00*7.8049*7.80651*7.8077*7.8049
08/30/2017 15:10:00*7.80651*7.80267*7.80651*7.8025
08/30/2017 15:15:00*7.80267*7.8015*7.80437*7.8015
08/30/2017 15:20:00*7.8015*7.80127*7.80175*7.80079
08/30/2017 15:25:00*7.80127*7.80109*7.8021*7.80053
08/30/2017 15:30:00*7.80109*7.80116*7.8015*7.80035
08/30/2017 15:35:00*7.80116*7.80248*7.80352*7.80116
08/30/2017 15:40:00*7.80248*7.8026*7.80334*7.80068
08/30/2017 15:45:00*7.8026*7.80233*7.80335*7.8011
08/30/2017 15:50:00*7.80233*7.80205*7.80385*7.80205
08/30/2017 15:55:00*7.80205*7.80441*7.80452*7.8016
08/30/2017 16:00:00*7.80441*7.80079*7.80441*7.80049
08/30/2017 16:05:00*7.80079*7.80368*7.80387*7.80079
08/30/2017 16:10:00*7.80368*7.80443*7.80466*7.80334
08/30/2017 16:15:00*7.80443*7.80347*7.80548*7.80347
08/30/2017 16:20:00*7.80347*7.80544*7.80592*7.80295
08/30/2017 16:25:00*7.80544*7.80633*7.80725*7.80392
08/30/2017 16:30:00*7.80633*7.8073*7.80818*7.80401
08/30/2017 16:35:00*7.8073*7.8069*7.80882*7.80632
08/30/2017 16:40:00*7.8069*7.80711*7.80828*7.80661
08/30/2017 16:45:00*7.80711*7.80683*7.80908*7.80587
08/30/2017 16:50:00*7.80683*7.8054*7.80974*7.80157
08/30/2017 16:55:00*7.8054*7.81074*7.811*7.80196
08/30/2017 17:00:00*7.81074*7.8044*7.81074*7.8025
