08/28/2017 17:05:00*7.7417*7.73096*7.7458*7.72896
08/28/2017 17:10:00*7.73096*7.7486*7.7523*7.73096
08/28/2017 17:15:00*7.7486*7.7516*7.75281*7.7486
08/28/2017 17:20:00*7.7516*7.75202*7.7535*7.7509
08/28/2017 17:25:00*7.75202*7.75356*7.75625*7.75202
08/28/2017 17:30:00*7.75356*7.75438*7.75482*7.75228
08/28/2017 17:35:00*7.75438*7.75692*7.7573*7.75438
08/28/2017 17:40:00*7.75692*7.75638*7.75697*7.75617
08/28/2017 17:45:00*7.75638*7.7582*7.75845*7.7522
08/28/2017 17:50:00*7.7582*7.75845*7.75845*7.7523
08/28/2017 17:55:00*7.75845*7.75845*7.75845*7.7532
08/28/2017 18:00:00*7.75845*7.75845*7.75845*7.75841
08/28/2017 18:05:00*7.75845*7.75845*7.75845*7.7532
08/28/2017 18:10:00*7.75845*7.75845*7.75845*7.75599
08/28/2017 18:15:00*7.75845*7.76469*7.76469*7.7563
08/28/2017 18:20:00*7.76469*7.76538*7.76622*7.76151
08/28/2017 18:25:00*7.76538*7.76537*7.76963*7.7649
08/28/2017 18:30:00*7.76537*7.7662*7.76693*7.76418
08/28/2017 18:35:00*7.7662*7.76389*7.7662*7.76263
08/28/2017 18:40:00*7.76389*7.76355*7.76433*7.76282
08/28/2017 18:45:00*7.76355*7.76417*7.76508*7.76233
08/28/2017 18:50:00*7.76417*7.76934*7.76934*7.76218
08/28/2017 18:55:00*7.76934*7.77037*7.77117*7.76838
08/28/2017 19:00:00*7.77037*7.76925*7.77168*7.76786
08/28/2017 19:05:00*7.76925*7.7691*7.76935*7.76737
08/28/2017 19:10:00*7.7691*7.77122*7.77254*7.76833
08/28/2017 19:15:00*7.77122*7.77012*7.7714*7.76962
08/28/2017 19:20:00*7.77012*7.77037*7.7715*7.7685
08/28/2017 19:25:00*7.77037*7.76942*7.77136*7.76923
08/28/2017 19:30:00*7.76942*7.76991*7.77019*7.7684
08/28/2017 19:35:00*7.76991*7.77024*7.7711*7.76922
08/28/2017 19:40:00*7.77024*7.77381*7.77613*7.77024
08/28/2017 19:45:00*7.77381*7.77366*7.77471*7.773
08/28/2017 19:50:00*7.77366*7.77254*7.77378*7.77209
08/28/2017 19:55:00*7.77254*7.7746*7.7752*7.7719
08/28/2017 20:00:00*7.7746*7.77422*7.77492*7.77376
08/28/2017 20:05:00*7.77422*7.7777*7.7783*7.7729
08/28/2017 20:10:00*7.7777*7.78819*7.78839*7.77686
08/28/2017 20:15:00*7.78819*7.79706*7.7989*7.78742
08/28/2017 20:20:00*7.79706*7.79716*7.79729*7.7948
08/28/2017 20:25:00*7.79716*7.7949*7.79835*7.7948
08/28/2017 20:30:00*7.7949*7.7952*7.7957*7.7918
08/28/2017 20:35:00*7.7952*7.7965*7.7973*7.7947
08/28/2017 20:40:00*7.7965*7.7972*7.7982*7.7958
08/28/2017 20:45:00*7.7972*7.8015*7.802*7.7943
08/28/2017 20:50:00*7.8015*7.7993*7.8022*7.7972
08/28/2017 20:55:00*7.7993*7.7992*7.8006*7.7983
08/28/2017 21:00:00*7.7992*7.7905*7.80124*7.79016
08/28/2017 21:05:00*7.7905*7.7911*7.792*7.79
08/28/2017 21:10:00*7.7911*7.7906*7.792*7.7905
08/28/2017 21:15:00*7.7906*7.7905*7.7906*7.7896
08/28/2017 21:20:00*7.7905*7.7879*7.7905*7.7879
08/28/2017 21:25:00*7.7879*7.7872*7.788*7.7869
08/28/2017 21:30:00*7.7872*7.7879*7.788*7.7857
08/28/2017 21:35:00*7.7879*7.7876*7.7879*7.7868
08/28/2017 21:40:00*7.7876*7.7897*7.7916*7.7874
08/28/2017 21:45:00*7.7897*7.7903*7.7903*7.7884
08/28/2017 21:50:00*7.7903*7.7934*7.7936*7.7892
08/28/2017 21:55:00*7.7934*7.7928*7.7935*7.7925
08/28/2017 22:00:00*7.7928*7.7911*7.7929*7.7904
08/28/2017 22:05:00*7.7911*7.7899*7.7912*7.7894
08/28/2017 22:10:00*7.7899*7.7906*7.791*7.7899
08/28/2017 22:15:00*7.7906*7.7904*7.791*7.7904
08/28/2017 22:20:00*7.7904*7.7911*7.7913*7.7904
08/28/2017 22:25:00*7.7911*7.7912*7.7915*7.7908
08/28/2017 22:30:00*7.7912*7.7907*7.7915*7.7902
08/28/2017 22:35:00*7.7907*7.7916*7.7917*7.7907
08/28/2017 22:40:00*7.7916*7.7919*7.7919*7.7915
08/28/2017 22:45:00*7.7919*7.7916*7.7924*7.7916
08/28/2017 22:50:00*7.7916*7.7916*7.7916*7.7913
08/28/2017 22:55:00*7.7916*7.7913*7.7918*7.7911
08/28/2017 23:00:00*7.7913*7.7899*7.7929*7.7898
08/28/2017 23:05:00*7.7899*7.7902*7.7904*7.78974
08/28/2017 23:10:00*7.7902*7.7901*7.7902*7.7895
08/28/2017 23:15:00*7.7901*7.7891*7.7901*7.7886
08/28/2017 23:20:00*7.7891*7.78692*7.7894*7.7855
08/28/2017 23:25:00*7.78692*7.7875*7.7876*7.7867
08/28/2017 23:30:00*7.7875*7.789*7.7894*7.7869
08/28/2017 23:35:00*7.789*7.79036*7.7904*7.78887
08/28/2017 23:40:00*7.79036*7.78994*7.79071*7.78994
08/28/2017 23:45:00*7.78994*7.78869*7.78997*7.78869
08/28/2017 23:50:00*7.78869*7.78872*7.78891*7.78818
08/28/2017 23:55:00*7.78872*7.78915*7.7892*7.788
08/29/2017 00:05:00*7.78799*7.7878*7.78801*7.7877
08/29/2017 00:10:00*7.7878*7.788*7.788*7.7874
08/29/2017 00:15:00*7.788*7.7876*7.788*7.78743
08/29/2017 00:20:00*7.7876*7.7878*7.7878*7.78707
08/29/2017 00:25:00*7.7878*7.7861*7.7878*7.78577
08/29/2017 00:30:00*7.7861*7.7831*7.7862*7.783
08/29/2017 00:35:00*7.7831*7.78033*7.7831*7.7793
08/29/2017 00:40:00*7.78033*7.7803*7.78087*7.7795
08/29/2017 00:45:00*7.7803*7.7768*7.7809*7.77663
08/29/2017 00:50:00*7.7768*7.77617*7.7769*7.77516
08/29/2017 00:55:00*7.77617*7.7753*7.7764*7.7749
08/29/2017 01:00:00*7.7753*7.775*7.7753*7.77377
08/29/2017 01:05:00*7.775*7.77417*7.77577*7.77417
08/29/2017 01:10:00*7.77417*7.77332*7.77417*7.773
08/29/2017 01:15:00*7.77332*7.77417*7.77427*7.77267
08/29/2017 01:20:00*7.77417*7.77567*7.77647*7.7738
08/29/2017 01:25:00*7.77567*7.7762*7.7772*7.77522
08/29/2017 01:30:00*7.7762*7.7768*7.77734*7.7762
08/29/2017 01:35:00*7.7768*7.77552*7.777*7.77517
08/29/2017 01:40:00*7.77552*7.7734*7.77552*7.7733
08/29/2017 01:45:00*7.7734*7.7745*7.7747*7.7727
08/29/2017 01:50:00*7.7745*7.7709*7.77556*7.7709
08/29/2017 01:55:00*7.7709*7.7714*7.77167*7.77067
08/29/2017 02:00:00*7.7714*7.76829*7.7715*7.7658
08/29/2017 02:05:00*7.76829*7.769*7.7698*7.7671
08/29/2017 02:10:00*7.769*7.77027*7.77527*7.769
08/29/2017 02:15:00*7.77027*7.7699*7.7723*7.7678
08/29/2017 02:20:00*7.7699*7.7675*7.77031*7.7664
08/29/2017 02:25:00*7.7675*7.75872*7.76776*7.75845
08/29/2017 02:30:00*7.75872*7.7592*7.76187*7.75663
08/29/2017 02:35:00*7.7592*7.7576*7.7596*7.7574
08/29/2017 02:40:00*7.7576*7.7473*7.7589*7.7472
08/29/2017 02:45:00*7.7473*7.75019*7.751*7.7462
08/29/2017 02:50:00*7.75019*7.74874*7.75067*7.7473
08/29/2017 02:55:00*7.74874*7.7486*7.7518*7.7466
08/29/2017 03:00:00*7.7486*7.73913*7.7488*7.7344
08/29/2017 03:05:00*7.73913*7.7393*7.7408*7.7329
08/29/2017 03:10:00*7.7393*7.7279*7.7393*7.7277
08/29/2017 03:15:00*7.7279*7.7337*7.73494*7.7275
08/29/2017 03:20:00*7.7337*7.73072*7.7345*7.7284
08/29/2017 03:25:00*7.73072*7.7341*7.7346*7.7278
08/29/2017 03:30:00*7.7341*7.7347*7.7392*7.7336
08/29/2017 03:35:00*7.7347*7.72866*7.7347*7.7261
08/29/2017 03:40:00*7.72866*7.7292*7.7309*7.72746
08/29/2017 03:45:00*7.7292*7.7269*7.73*7.72597
08/29/2017 03:50:00*7.7269*7.723*7.727*7.7218
08/29/2017 03:55:00*7.723*7.71606*7.7242*7.716
08/29/2017 04:00:00*7.71606*7.71346*7.7202*7.7089
08/29/2017 04:05:00*7.71346*7.716*7.71855*7.71276
08/29/2017 04:10:00*7.716*7.70744*7.7171*7.7059
08/29/2017 04:15:00*7.70744*7.71438*7.71503*7.7055
08/29/2017 04:20:00*7.71438*7.72001*7.72262*7.7135
08/29/2017 04:25:00*7.72001*7.7173*7.72009*7.7137
08/29/2017 04:30:00*7.7173*7.7179*7.7184*7.7168
08/29/2017 04:35:00*7.7179*7.71924*7.72*7.71476
08/29/2017 04:40:00*7.71924*7.7176*7.7209*7.7176
08/29/2017 04:45:00*7.7176*7.71678*7.71837*7.71276
08/29/2017 04:50:00*7.71678*7.7153*7.71946*7.7132
08/29/2017 04:55:00*7.7153*7.7177*7.7189*7.7131
08/29/2017 05:00:00*7.7177*7.7205*7.72056*7.71678
08/29/2017 05:05:00*7.7205*7.7166*7.723*7.7124
08/29/2017 05:10:00*7.7166*7.7154*7.7169*7.7139
08/29/2017 05:15:00*7.7154*7.71589*7.71589*7.71326
08/29/2017 05:20:00*7.71589*7.71518*7.71613*7.7138
08/29/2017 05:25:00*7.71518*7.7127*7.71577*7.7123
08/29/2017 05:30:00*7.7127*7.71043*7.7129*7.7085
08/29/2017 05:35:00*7.71043*7.7207*7.7207*7.71043
08/29/2017 05:40:00*7.7207*7.7206*7.72246*7.7195
08/29/2017 05:45:00*7.7206*7.7215*7.72277*7.7199
08/29/2017 05:50:00*7.7215*7.7166*7.7223*7.7163
08/29/2017 05:55:00*7.7166*7.7156*7.71846*7.715
08/29/2017 06:00:00*7.7156*7.7127*7.7156*7.712
08/29/2017 06:05:00*7.7127*7.7122*7.7144*7.7095
08/29/2017 06:10:00*7.7122*7.71541*7.71559*7.7122
08/29/2017 06:15:00*7.71541*7.71207*7.71541*7.7096
08/29/2017 06:20:00*7.71207*7.705*7.71207*7.7027
08/29/2017 06:25:00*7.705*7.70749*7.7101*7.705
08/29/2017 06:30:00*7.70749*7.70842*7.7095*7.7066
08/29/2017 06:35:00*7.70842*7.70786*7.7099*7.7072
08/29/2017 06:40:00*7.70786*7.7113*7.7113*7.7075
08/29/2017 06:45:00*7.7113*7.71377*7.71497*7.7106
08/29/2017 06:50:00*7.71377*7.71878*7.71942*7.7122
08/29/2017 06:55:00*7.71878*7.71729*7.71954*7.717
08/29/2017 07:00:00*7.71729*7.7168*7.7184*7.71536
08/29/2017 07:05:00*7.7168*7.71346*7.7183*7.71312
08/29/2017 07:10:00*7.71346*7.7136*7.7149*7.711
08/29/2017 07:15:00*7.7136*7.71184*7.7144*7.7103
08/29/2017 07:20:00*7.71184*7.71096*7.71257*7.71036
08/29/2017 07:25:00*7.71096*7.71257*7.71286*7.71049
08/29/2017 07:30:00*7.71257*7.71121*7.71359*7.71029
08/29/2017 07:35:00*7.71121*7.71094*7.71225*7.7092
08/29/2017 07:40:00*7.71094*7.71076*7.71235*7.70812
08/29/2017 07:45:00*7.71076*7.71075*7.71167*7.7085
08/29/2017 07:50:00*7.71075*7.7129*7.71452*7.7106
08/29/2017 07:55:00*7.7129*7.70935*7.71358*7.70874
08/29/2017 08:00:00*7.70935*7.71429*7.71488*7.70825
08/29/2017 08:05:00*7.71429*7.7113*7.71429*7.7077
08/29/2017 08:10:00*7.7113*7.71048*7.7128*7.70762
08/29/2017 08:15:00*7.71048*7.7108*7.7122*7.7081
08/29/2017 08:20:00*7.7108*7.7111*7.7121*7.7085
08/29/2017 08:25:00*7.7111*7.708*7.7111*7.7047
08/29/2017 08:30:00*7.708*7.7031*7.71*7.7031
08/29/2017 08:35:00*7.7031*7.71404*7.71404*7.70272
08/29/2017 08:40:00*7.71404*7.7175*7.71763*7.7113
08/29/2017 08:45:00*7.7175*7.71726*7.7177*7.7124
08/29/2017 08:50:00*7.71726*7.7201*7.72147*7.71663
08/29/2017 08:55:00*7.7201*7.72261*7.7233*7.7166
08/29/2017 09:00:00*7.72261*7.7256*7.7261*7.7206
08/29/2017 09:05:00*7.7256*7.7258*7.72749*7.7231
08/29/2017 09:10:00*7.7258*7.7236*7.72748*7.72259
08/29/2017 09:15:00*7.7236*7.729*7.7298*7.7236
08/29/2017 09:20:00*7.729*7.73113*7.73169*7.72705
08/29/2017 09:25:00*7.73113*7.72899*7.73113*7.7281
08/29/2017 09:30:00*7.72899*7.72966*7.73138*7.72899
08/29/2017 09:35:00*7.72966*7.72999*7.7305*7.7282
08/29/2017 09:40:00*7.72999*7.72976*7.73123*7.7289
08/29/2017 09:45:00*7.72976*7.73156*7.73363*7.7283
08/29/2017 09:50:00*7.73156*7.73308*7.7342*7.7306
08/29/2017 09:55:00*7.73308*7.73205*7.73336*7.73036
08/29/2017 10:00:00*7.73205*7.728*7.73262*7.7269
08/29/2017 10:05:00*7.728*7.7347*7.7366*7.7273
08/29/2017 10:10:00*7.7347*7.7358*7.7377*7.7303
08/29/2017 10:15:00*7.7358*7.73964*7.7399*7.73287
08/29/2017 10:20:00*7.73964*7.7407*7.7413*7.7373
08/29/2017 10:25:00*7.7407*7.7399*7.7412*7.7385
08/29/2017 10:30:00*7.7399*7.73624*7.7406*7.7355
08/29/2017 10:35:00*7.73624*7.7343*7.73816*7.7337
08/29/2017 10:40:00*7.7343*7.7357*7.73586*7.73221
08/29/2017 10:45:00*7.7357*7.73331*7.7368*7.73026
08/29/2017 10:50:00*7.73331*7.73158*7.73444*7.731
08/29/2017 10:55:00*7.73158*7.73687*7.73687*7.72825
08/29/2017 11:00:00*7.73687*7.72415*7.7379*7.7228
08/29/2017 11:05:00*7.72415*7.72907*7.73024*7.7218
08/29/2017 11:10:00*7.72907*7.72749*7.72907*7.72068
08/29/2017 11:15:00*7.72749*7.72755*7.72924*7.7239
08/29/2017 11:20:00*7.72755*7.719*7.72888*7.718
08/29/2017 11:25:00*7.719*7.7155*7.7199*7.7146
08/29/2017 11:30:00*7.7155*7.71594*7.7177*7.71515
08/29/2017 11:35:00*7.71594*7.71822*7.72081*7.7113
08/29/2017 11:40:00*7.71822*7.71764*7.7208*7.71463
08/29/2017 11:45:00*7.71764*7.71888*7.71946*7.71704
08/29/2017 11:50:00*7.71888*7.72299*7.72326*7.71846
08/29/2017 11:55:00*7.72299*7.724*7.724*7.72141
08/29/2017 12:00:00*7.724*7.7246*7.72526*7.72356
08/29/2017 12:05:00*7.7246*7.72733*7.72898*7.7244
08/29/2017 12:10:00*7.72733*7.7282*7.7289*7.7272
08/29/2017 12:15:00*7.7282*7.733*7.73348*7.7282
08/29/2017 12:20:00*7.733*7.733*7.73327*7.73115
08/29/2017 12:25:00*7.733*7.73361*7.73386*7.7304
08/29/2017 12:30:00*7.73361*7.7315*7.735*7.7315
08/29/2017 12:35:00*7.7315*7.73193*7.7329*7.72996
08/29/2017 12:40:00*7.73193*7.73256*7.73316*7.7315
08/29/2017 12:45:00*7.73256*7.73347*7.73366*7.7306
08/29/2017 12:50:00*7.73347*7.73296*7.73425*7.7326
08/29/2017 12:55:00*7.73296*7.73755*7.73755*7.7327
08/29/2017 13:00:00*7.73755*7.73458*7.73784*7.73425
08/29/2017 13:05:00*7.73458*7.73327*7.73579*7.7321
08/29/2017 13:10:00*7.73327*7.73743*7.738*7.7332
08/29/2017 13:15:00*7.73743*7.73725*7.73955*7.7359
08/29/2017 13:20:00*7.73725*7.7381*7.7381*7.7357
08/29/2017 13:25:00*7.7381*7.73966*7.73966*7.73721
08/29/2017 13:30:00*7.73966*7.742*7.742*7.7381
08/29/2017 13:35:00*7.742*7.74242*7.7469*7.7411
08/29/2017 13:40:00*7.74242*7.73948*7.74302*7.7391
08/29/2017 13:45:00*7.73948*7.7398*7.74035*7.7382
08/29/2017 13:50:00*7.7398*7.74036*7.7413*7.73962
08/29/2017 13:55:00*7.74036*7.74065*7.7408*7.73974
08/29/2017 14:00:00*7.74065*7.741*7.7421*7.74018
08/29/2017 14:05:00*7.741*7.7467*7.7474*7.7401
08/29/2017 14:10:00*7.7467*7.74929*7.7498*7.7467
08/29/2017 14:15:00*7.74929*7.75259*7.75327*7.74882
08/29/2017 14:20:00*7.75259*7.75304*7.7543*7.7507
08/29/2017 14:25:00*7.75304*7.7517*7.7534*7.75099
08/29/2017 14:30:00*7.7517*7.7465*7.7517*7.7461
08/29/2017 14:35:00*7.7465*7.74548*7.74685*7.7449
08/29/2017 14:40:00*7.74548*7.74456*7.7456*7.7435
08/29/2017 14:45:00*7.74456*7.74481*7.74656*7.7412
08/29/2017 14:50:00*7.74481*7.73917*7.74481*7.73915
08/29/2017 14:55:00*7.73917*7.7401*7.7401*7.7371
08/29/2017 15:00:00*7.7401*7.7401*7.743*7.7395
08/29/2017 15:05:00*7.7401*7.73913*7.7423*7.73913
08/29/2017 15:10:00*7.73913*7.73861*7.73993*7.73736
08/29/2017 15:15:00*7.73861*7.74194*7.74198*7.73787
08/29/2017 15:20:00*7.74194*7.74836*7.74926*7.74113
08/29/2017 15:25:00*7.74836*7.74618*7.75156*7.74616
08/29/2017 15:30:00*7.74618*7.74537*7.74648*7.7437
08/29/2017 15:35:00*7.74537*7.74698*7.74768*7.7449
08/29/2017 15:40:00*7.74698*7.74113*7.74698*7.74034
08/29/2017 15:45:00*7.74113*7.74319*7.74319*7.73954
08/29/2017 15:50:00*7.74319*7.74963*7.74963*7.74233
08/29/2017 15:55:00*7.74963*7.74575*7.7499*7.74555
08/29/2017 16:00:00*7.74575*7.75127*7.75185*7.7456
08/29/2017 16:05:00*7.75127*7.76473*7.76641*7.74973
08/29/2017 16:10:00*7.76473*7.75097*7.76473*7.75077
08/29/2017 16:15:00*7.75097*7.75218*7.75475*7.75094
08/29/2017 16:20:00*7.75218*7.75201*7.75218*7.74995
08/29/2017 16:25:00*7.75201*7.7492*7.75319*7.7492
08/29/2017 16:30:00*7.7492*7.74998*7.75493*7.7458
08/29/2017 16:35:00*7.74998*7.75221*7.75285*7.74818
08/29/2017 16:40:00*7.75221*7.74852*7.75221*7.74679
08/29/2017 16:45:00*7.74852*7.74661*7.74949*7.74661
08/29/2017 16:50:00*7.74661*7.7496*7.7513*7.74436
08/29/2017 16:55:00*7.7496*7.75013*7.75078*7.7452
08/29/2017 17:00:00*7.75013*7.7418*7.75074*7.7402
