08/27/2017 17:05:00*7.72787*7.72911*7.73073*7.7263
08/27/2017 17:10:00*7.72911*7.72954*7.73004*7.726
08/27/2017 17:15:00*7.72954*7.72616*7.72976*7.7261
08/27/2017 17:20:00*7.72616*7.72888*7.72888*7.7255
08/27/2017 17:25:00*7.72888*7.73025*7.7305*7.72888
08/27/2017 17:30:00*7.73025*7.73025*7.73025*7.73025
08/27/2017 17:35:00*7.73025*7.73089*7.73089*7.73025
08/27/2017 17:40:00*7.73089*7.73071*7.73152*7.72986
08/27/2017 17:45:00*7.73071*7.73094*7.73131*7.73029
08/27/2017 17:50:00*7.73094*7.73094*7.73094*7.7286
08/27/2017 17:55:00*7.73094*7.73094*7.73094*7.73094
08/27/2017 18:00:00*7.73094*7.73243*7.73277*7.7282
08/27/2017 18:05:00*7.73243*7.73317*7.73451*7.7282
08/27/2017 18:10:00*7.73317*7.73225*7.73332*7.73038
08/27/2017 18:15:00*7.73225*7.73427*7.73444*7.73191
08/27/2017 18:20:00*7.73427*7.73289*7.73474*7.73256
08/27/2017 18:25:00*7.73289*7.73371*7.73399*7.73194
08/27/2017 18:30:00*7.73371*7.73153*7.73371*7.7272
08/27/2017 18:35:00*7.73153*7.73199*7.73457*7.7298
08/27/2017 18:40:00*7.73199*7.73051*7.73203*7.72812
08/27/2017 18:45:00*7.73051*7.73084*7.73241*7.72617
08/27/2017 18:50:00*7.73084*7.72876*7.73087*7.7234
08/27/2017 18:55:00*7.72876*7.72882*7.72948*7.72423
08/27/2017 19:00:00*7.72882*7.73239*7.73239*7.72591
08/27/2017 19:05:00*7.73239*7.73195*7.73301*7.73165
08/27/2017 19:10:00*7.73195*7.7331*7.73355*7.73195
08/27/2017 19:15:00*7.7331*7.73219*7.7331*7.73073
08/27/2017 19:20:00*7.73219*7.73389*7.7345*7.7321
08/27/2017 19:25:00*7.73389*7.73231*7.73389*7.73231
08/27/2017 19:30:00*7.73231*7.7311*7.73231*7.73051
08/27/2017 19:35:00*7.7311*7.72913*7.7311*7.72797
08/27/2017 19:40:00*7.72913*7.73006*7.73093*7.72882
08/27/2017 19:45:00*7.73006*7.7313*7.7314*7.7296
08/27/2017 19:50:00*7.7313*7.733*7.733*7.7313
08/27/2017 19:55:00*7.733*7.7336*7.7342*7.733
08/27/2017 20:00:00*7.7336*7.7341*7.7347*7.73335
08/27/2017 20:05:00*7.7341*7.73773*7.73773*7.733
08/27/2017 20:10:00*7.73773*7.74*7.74*7.7374
08/27/2017 20:15:00*7.74*7.7407*7.7414*7.7379
08/27/2017 20:20:00*7.7407*7.74117*7.74242*7.7401
08/27/2017 20:25:00*7.74117*7.7447*7.7447*7.7402
08/27/2017 20:30:00*7.7447*7.74408*7.7453*7.7431
08/27/2017 20:35:00*7.74408*7.744*7.7448*7.741
08/27/2017 20:40:00*7.744*7.7469*7.747*7.7438
08/27/2017 20:45:00*7.7469*7.7467*7.7482*7.7458
08/27/2017 20:50:00*7.7467*7.74417*7.74732*7.7435
08/27/2017 20:55:00*7.74417*7.74827*7.74834*7.74103
08/27/2017 21:00:00*7.74827*7.74716*7.74857*7.74671
08/27/2017 21:05:00*7.74716*7.74307*7.74783*7.7412
08/27/2017 21:10:00*7.74307*7.7435*7.745*7.74307
08/27/2017 21:15:00*7.7435*7.74526*7.74636*7.7434
08/27/2017 21:20:00*7.74526*7.7435*7.74526*7.7434
08/27/2017 21:25:00*7.7435*7.7466*7.74716*7.74326
08/27/2017 21:30:00*7.7466*7.7441*7.7466*7.7436
08/27/2017 21:35:00*7.7441*7.74426*7.7451*7.7439
08/27/2017 21:40:00*7.74426*7.74225*7.7444*7.74225
08/27/2017 21:45:00*7.74225*7.7431*7.7431*7.74156
08/27/2017 21:50:00*7.7431*7.74276*7.74336*7.74272
08/27/2017 21:55:00*7.74276*7.7434*7.7435*7.7424
08/27/2017 22:00:00*7.7434*7.7434*7.74413*7.74299
08/27/2017 22:05:00*7.7434*7.7464*7.7464*7.7432
08/27/2017 22:10:00*7.7464*7.7477*7.7481*7.7453
08/27/2017 22:15:00*7.7477*7.74794*7.7482*7.74521
08/27/2017 22:20:00*7.74794*7.74596*7.74794*7.74527
08/27/2017 22:25:00*7.74596*7.7459*7.7463*7.745
08/27/2017 22:30:00*7.7459*7.74467*7.7461*7.74426
08/27/2017 22:35:00*7.74467*7.74403*7.74467*7.74357
08/27/2017 22:40:00*7.74403*7.74522*7.74559*7.74403
08/27/2017 22:45:00*7.74522*7.74526*7.74554*7.7446
08/27/2017 22:50:00*7.74526*7.74473*7.74526*7.74457
08/27/2017 22:55:00*7.74473*7.7452*7.7458*7.74461
08/27/2017 23:00:00*7.7452*7.7452*7.7454*7.74482
08/27/2017 23:05:00*7.7452*7.7454*7.7458*7.7451
08/27/2017 23:10:00*7.7454*7.7468*7.7468*7.7454
08/27/2017 23:15:00*7.7468*7.74673*7.7478*7.7466
08/27/2017 23:20:00*7.74673*7.74698*7.7471*7.74602
08/27/2017 23:25:00*7.74698*7.74777*7.7479*7.74698
08/27/2017 23:30:00*7.74777*7.74694*7.74795*7.74655
08/27/2017 23:35:00*7.74694*7.748*7.748*7.74694
08/27/2017 23:40:00*7.748*7.7485*7.7488*7.7478
08/27/2017 23:45:00*7.7485*7.7491*7.7498*7.74814
08/27/2017 23:50:00*7.7491*7.7494*7.7495*7.7487
08/27/2017 23:55:00*7.7494*7.7492*7.7495*7.74833
08/28/2017 00:00:00*7.7492*7.74971*7.7499*7.749
08/28/2017 00:05:00*7.74971*7.7495*7.75011*7.7491
08/28/2017 00:10:00*7.7495*7.7495*7.7497*7.7487
08/28/2017 00:15:00*7.7495*7.7497*7.7497*7.749
08/28/2017 00:20:00*7.7497*7.74916*7.7497*7.749
08/28/2017 00:25:00*7.74916*7.74914*7.74956*7.74903
08/28/2017 00:30:00*7.74914*7.74975*7.74975*7.7487
08/28/2017 00:35:00*7.74975*7.75005*7.75005*7.7489
08/28/2017 00:40:00*7.75005*7.7501*7.75043*7.7492
08/28/2017 00:45:00*7.7501*7.75015*7.75017*7.74926
08/28/2017 00:50:00*7.75015*7.7497*7.7504*7.7494
08/28/2017 00:55:00*7.7497*7.74955*7.7505*7.74941
08/28/2017 01:00:00*7.74955*7.75031*7.75037*7.74932
08/28/2017 01:05:00*7.75031*7.75018*7.75061*7.74928
08/28/2017 01:10:00*7.75018*7.75287*7.75287*7.74944
08/28/2017 01:15:00*7.75287*7.75009*7.7533*7.75007
08/28/2017 01:20:00*7.75009*7.74815*7.75036*7.74791
08/28/2017 01:25:00*7.74815*7.74593*7.74883*7.74526
08/28/2017 01:30:00*7.74593*7.74628*7.74655*7.74413
08/28/2017 01:35:00*7.74628*7.74376*7.74716*7.74286
08/28/2017 01:40:00*7.74376*7.7461*7.74695*7.74376
08/28/2017 01:45:00*7.7461*7.7465*7.7477*7.7455
08/28/2017 01:50:00*7.7465*7.747*7.7476*7.7464
08/28/2017 01:55:00*7.747*7.7471*7.7471*7.7461
08/28/2017 02:00:00*7.7471*7.7474*7.74796*7.746
08/28/2017 02:05:00*7.7474*7.75444*7.75444*7.7469
08/28/2017 02:10:00*7.75444*7.7538*7.7559*7.7532
08/28/2017 02:15:00*7.7538*7.7509*7.75387*7.7505
08/28/2017 02:20:00*7.7509*7.7503*7.753*7.7503
08/28/2017 02:25:00*7.7503*7.75277*7.7532*7.7492
08/28/2017 02:30:00*7.75277*7.7511*7.75277*7.7483
08/28/2017 02:35:00*7.7511*7.75395*7.75507*7.7511
08/28/2017 02:40:00*7.75395*7.75723*7.75756*7.75279
08/28/2017 02:45:00*7.75723*7.75841*7.75888*7.75573
08/28/2017 02:50:00*7.75841*7.75685*7.75965*7.75595
08/28/2017 02:55:00*7.75685*7.76295*7.76407*7.75635
08/28/2017 03:00:00*7.76295*7.76354*7.76379*7.7612
08/28/2017 03:05:00*7.76354*7.7635*7.7655*7.7628
08/28/2017 03:10:00*7.7635*7.75658*7.76436*7.756
08/28/2017 03:15:00*7.75658*7.75596*7.75867*7.7528
08/28/2017 03:20:00*7.75596*7.75778*7.75998*7.75595
08/28/2017 03:25:00*7.75778*7.76356*7.76567*7.75778
08/28/2017 03:30:00*7.76356*7.76301*7.76412*7.76187
08/28/2017 03:35:00*7.76301*7.7667*7.7667*7.76243
08/28/2017 03:40:00*7.7667*7.76839*7.76839*7.76636
08/28/2017 03:45:00*7.76839*7.76609*7.7704*7.76547
08/28/2017 03:50:00*7.76609*7.76192*7.76733*7.76119
08/28/2017 03:55:00*7.76192*7.7644*7.7646*7.75927
08/28/2017 04:00:00*7.7644*7.76064*7.7653*7.7596
08/28/2017 04:05:00*7.76064*7.76362*7.76367*7.7595
08/28/2017 04:10:00*7.76362*7.76267*7.76474*7.7618
08/28/2017 04:15:00*7.76267*7.76643*7.76669*7.7604
08/28/2017 04:20:00*7.76643*7.7646*7.767*7.7618
08/28/2017 04:25:00*7.7646*7.7638*7.7651*7.7629
08/28/2017 04:30:00*7.7638*7.7594*7.7644*7.7574
08/28/2017 04:35:00*7.7594*7.7581*7.76048*7.7576
08/28/2017 04:40:00*7.7581*7.75586*7.7586*7.7556
08/28/2017 04:45:00*7.75586*7.755*7.7569*7.7548
08/28/2017 04:50:00*7.755*7.7586*7.75917*7.7537
08/28/2017 04:55:00*7.7586*7.75585*7.7602*7.7548
08/28/2017 05:00:00*7.75585*7.7546*7.7578*7.75346
08/28/2017 05:05:00*7.7546*7.75427*7.75636*7.754
08/28/2017 05:10:00*7.75427*7.75337*7.75597*7.75337
08/28/2017 05:15:00*7.75337*7.75173*7.75436*7.7499
08/28/2017 05:20:00*7.75173*7.75173*7.75254*7.7488
08/28/2017 05:25:00*7.75173*7.7516*7.75184*7.75085
08/28/2017 05:30:00*7.7516*7.7513*7.75227*7.75124
08/28/2017 05:35:00*7.7513*7.7501*7.75162*7.75
08/28/2017 05:40:00*7.7501*7.75225*7.75225*7.74987
08/28/2017 05:45:00*7.75225*7.75463*7.75596*7.75163
08/28/2017 05:50:00*7.75463*7.7535*7.75492*7.75321
08/28/2017 05:55:00*7.7535*7.7542*7.75524*7.7535
08/28/2017 06:00:00*7.7542*7.75595*7.75595*7.7532
08/28/2017 06:05:00*7.75595*7.75533*7.7589*7.75523
08/28/2017 06:10:00*7.75533*7.7558*7.7563*7.75483
08/28/2017 06:15:00*7.7558*7.7562*7.75662*7.75507
08/28/2017 06:20:00*7.7562*7.7555*7.7566*7.7555
08/28/2017 06:25:00*7.7555*7.75457*7.7559*7.75362
08/28/2017 06:30:00*7.75457*7.75644*7.75765*7.75457
08/28/2017 06:35:00*7.75644*7.75393*7.75691*7.7536
08/28/2017 06:40:00*7.75393*7.7564*7.7564*7.75393
08/28/2017 06:45:00*7.7564*7.75705*7.75738*7.75593
08/28/2017 06:50:00*7.75705*7.75902*7.75926*7.7565
08/28/2017 06:55:00*7.75902*7.75973*7.76014*7.75868
08/28/2017 07:00:00*7.75973*7.76154*7.76207*7.75903
08/28/2017 07:05:00*7.76154*7.76194*7.76242*7.76094
08/28/2017 07:10:00*7.76194*7.76315*7.76521*7.7617
08/28/2017 07:15:00*7.76315*7.76764*7.76824*7.76087
08/28/2017 07:20:00*7.76764*7.76837*7.76911*7.7667
08/28/2017 07:25:00*7.76837*7.76989*7.76989*7.76717
08/28/2017 07:30:00*7.76989*7.76942*7.76989*7.7683
08/28/2017 07:35:00*7.76942*7.769*7.77125*7.7686
08/28/2017 07:40:00*7.769*7.7662*7.77124*7.7662
08/28/2017 07:45:00*7.7662*7.76828*7.76913*7.765
08/28/2017 07:50:00*7.76828*7.7685*7.76938*7.768
08/28/2017 07:55:00*7.7685*7.7697*7.77012*7.768
08/28/2017 08:00:00*7.7697*7.77088*7.77097*7.76618
08/28/2017 08:05:00*7.77088*7.77057*7.77327*7.76967
08/28/2017 08:10:00*7.77057*7.76817*7.77077*7.76806
08/28/2017 08:15:00*7.76817*7.76646*7.76987*7.76612
08/28/2017 08:20:00*7.76646*7.76715*7.76745*7.7655
08/28/2017 08:25:00*7.76715*7.76794*7.76895*7.76585
08/28/2017 08:30:00*7.76794*7.7676*7.7681*7.76662
08/28/2017 08:35:00*7.7676*7.77169*7.77254*7.7664
08/28/2017 08:40:00*7.77169*7.77056*7.77198*7.7691
08/28/2017 08:45:00*7.77056*7.77037*7.7715*7.7691
08/28/2017 08:50:00*7.77037*7.77187*7.77207*7.76867
08/28/2017 08:55:00*7.77187*7.76987*7.77205*7.76937
08/28/2017 09:00:00*7.76987*7.76641*7.76987*7.7653
08/28/2017 09:05:00*7.76641*7.76623*7.7689*7.7661
08/28/2017 09:10:00*7.76623*7.76811*7.76811*7.7656
08/28/2017 09:15:00*7.76811*7.77301*7.77361*7.76742
08/28/2017 09:20:00*7.77301*7.77214*7.77409*7.76958
08/28/2017 09:25:00*7.77214*7.77093*7.77265*7.7694
08/28/2017 09:30:00*7.77093*7.77196*7.77196*7.7693
08/28/2017 09:35:00*7.77196*7.76864*7.77327*7.76673
08/28/2017 09:40:00*7.76864*7.76728*7.76891*7.76714
08/28/2017 09:45:00*7.76728*7.76898*7.76898*7.76691
08/28/2017 09:50:00*7.76898*7.76919*7.76993*7.76773
08/28/2017 09:55:00*7.76919*7.7701*7.77038*7.7677
08/28/2017 10:00:00*7.7701*7.76897*7.77027*7.7683
08/28/2017 10:05:00*7.76897*7.76732*7.76937*7.76721
08/28/2017 10:10:00*7.76732*7.76497*7.76966*7.7643
08/28/2017 10:15:00*7.76497*7.7673*7.76771*7.76399
08/28/2017 10:20:00*7.7673*7.76574*7.76857*7.76507
08/28/2017 10:25:00*7.76574*7.76428*7.76687*7.76281
08/28/2017 10:30:00*7.76428*7.76477*7.76533*7.76347
08/28/2017 10:35:00*7.76477*7.77*7.77111*7.76353
08/28/2017 10:40:00*7.77*7.76687*7.77067*7.76616
08/28/2017 10:45:00*7.76687*7.7682*7.76927*7.76623
08/28/2017 10:50:00*7.7682*7.76617*7.77105*7.7658
08/28/2017 10:55:00*7.76617*7.76631*7.76669*7.7645
08/28/2017 11:00:00*7.76631*7.76167*7.76697*7.75947
08/28/2017 11:05:00*7.76167*7.76377*7.76615*7.76075
08/28/2017 11:10:00*7.76377*7.76277*7.76387*7.76187
08/28/2017 11:15:00*7.76277*7.76067*7.76327*7.7574
08/28/2017 11:20:00*7.76067*7.76171*7.76217*7.75787
08/28/2017 11:25:00*7.76171*7.76097*7.76462*7.7602
08/28/2017 11:30:00*7.76097*7.75617*7.76192*7.75505
08/28/2017 11:35:00*7.75617*7.75717*7.7595*7.756
08/28/2017 11:40:00*7.75717*7.76332*7.76373*7.75696
08/28/2017 11:45:00*7.76332*7.76197*7.76438*7.76086
08/28/2017 11:50:00*7.76197*7.76117*7.76213*7.761
08/28/2017 11:55:00*7.76117*7.75946*7.76216*7.75877
08/28/2017 12:00:00*7.75946*7.75956*7.76077*7.7591
08/28/2017 12:05:00*7.75956*7.76026*7.76061*7.758
08/28/2017 12:10:00*7.76026*7.75957*7.7613*7.7593
08/28/2017 12:15:00*7.75957*7.7603*7.7608*7.75942
08/28/2017 12:20:00*7.7603*7.7577*7.7603*7.7575
08/28/2017 12:25:00*7.7577*7.7571*7.75862*7.7545
08/28/2017 12:30:00*7.7571*7.7576*7.758*7.7562
08/28/2017 12:35:00*7.7576*7.75935*7.75935*7.7576
08/28/2017 12:40:00*7.75935*7.75916*7.75935*7.75816
08/28/2017 12:45:00*7.75916*7.7594*7.75977*7.7589
08/28/2017 12:50:00*7.7594*7.75826*7.75974*7.7581
08/28/2017 12:55:00*7.75826*7.75892*7.7591*7.75764
08/28/2017 13:00:00*7.75892*7.7586*7.76068*7.75788
08/28/2017 13:05:00*7.7586*7.75558*7.7587*7.75491
08/28/2017 13:10:00*7.75558*7.75416*7.7562*7.7539
08/28/2017 13:15:00*7.75416*7.75315*7.75436*7.75236
08/28/2017 13:20:00*7.75315*7.75646*7.75695*7.75276
08/28/2017 13:25:00*7.75646*7.75463*7.7568*7.7537
08/28/2017 13:30:00*7.75463*7.75429*7.75754*7.75233
08/28/2017 13:35:00*7.75429*7.75677*7.75739*7.75405
08/28/2017 13:40:00*7.75677*7.7574*7.75754*7.7566
08/28/2017 13:45:00*7.7574*7.75798*7.75825*7.7572
08/28/2017 13:50:00*7.75798*7.7588*7.759*7.75798
08/28/2017 13:55:00*7.7588*7.75558*7.7588*7.7552
08/28/2017 14:00:00*7.75558*7.75536*7.75579*7.75497
08/28/2017 14:05:00*7.75536*7.7552*7.7568*7.7548
08/28/2017 14:10:00*7.7552*7.7556*7.756*7.75517
08/28/2017 14:15:00*7.7556*7.7552*7.7558*7.7552
08/28/2017 14:20:00*7.7552*7.7543*7.75577*7.75372
08/28/2017 14:25:00*7.7543*7.7569*7.7571*7.7543
08/28/2017 14:30:00*7.7569*7.75501*7.75733*7.75501
08/28/2017 14:35:00*7.75501*7.75522*7.7556*7.7547
08/28/2017 14:40:00*7.75522*7.7545*7.7555*7.7545
08/28/2017 14:45:00*7.7545*7.75413*7.75639*7.7535
08/28/2017 14:50:00*7.75413*7.7544*7.75534*7.75232
08/28/2017 14:55:00*7.7544*7.7541*7.7546*7.75398
08/28/2017 15:00:00*7.7541*7.7523*7.7543*7.75143
08/28/2017 15:05:00*7.7523*7.75262*7.75262*7.7518
08/28/2017 15:10:00*7.75262*7.75072*7.75312*7.75007
08/28/2017 15:15:00*7.75072*7.75059*7.75072*7.7504
08/28/2017 15:20:00*7.75059*7.75103*7.75124*7.75051
08/28/2017 15:25:00*7.75103*7.751*7.7511*7.75041
08/28/2017 15:30:00*7.751*7.7514*7.75145*7.7503
08/28/2017 15:35:00*7.7514*7.75408*7.75916*7.75082
08/28/2017 15:40:00*7.75408*7.75815*7.75922*7.75408
08/28/2017 15:45:00*7.75815*7.75874*7.75918*7.75715
08/28/2017 15:50:00*7.75874*7.75803*7.75892*7.75689
08/28/2017 15:55:00*7.75803*7.75891*7.7593*7.75803
08/28/2017 16:00:00*7.75891*7.75849*7.7593*7.75815
08/28/2017 16:05:00*7.75849*7.75984*7.76008*7.75794
08/28/2017 16:10:00*7.75984*7.76028*7.76028*7.7594
08/28/2017 16:15:00*7.76028*7.75939*7.76028*7.75873
08/28/2017 16:20:00*7.75939*7.75734*7.75939*7.75487
08/28/2017 16:25:00*7.75734*7.75571*7.75739*7.7548
08/28/2017 16:30:00*7.75571*7.7562*7.75655*7.75502
08/28/2017 16:35:00*7.7562*7.75653*7.75654*7.75589
08/28/2017 16:40:00*7.75653*7.75684*7.75697*7.75565
08/28/2017 16:45:00*7.75684*7.75705*7.75727*7.75661
08/28/2017 16:50:00*7.75705*7.75686*7.75707*7.75606
08/28/2017 16:55:00*7.75686*7.754*7.75714*7.7364
08/28/2017 17:00:00*7.754*7.7417*7.75486*7.7417
