08/24/2017 17:05:00*7.8397*7.84178*7.84181*7.838
08/24/2017 17:10:00*7.84178*7.84178*7.84178*7.84178
08/24/2017 17:15:00*7.84178*7.84045*7.84178*7.84016
08/24/2017 17:20:00*7.84045*7.84151*7.84204*7.84042
08/24/2017 17:25:00*7.84151*7.84215*7.84231*7.84113
08/24/2017 17:30:00*7.84215*7.84247*7.84247*7.84199
08/24/2017 17:35:00*7.84247*7.84152*7.84247*7.84046
08/24/2017 17:40:00*7.84152*7.84112*7.84181*7.84016
08/24/2017 17:45:00*7.84112*7.84134*7.84251*7.8401
08/24/2017 17:50:00*7.84134*7.84108*7.84157*7.84108
08/24/2017 17:55:00*7.84108*7.84116*7.84153*7.84094
08/24/2017 18:00:00*7.84116*7.84113*7.84167*7.8397
08/24/2017 18:05:00*7.84113*7.84057*7.84113*7.84021
08/24/2017 18:10:00*7.84057*7.84071*7.84088*7.83821
08/24/2017 18:15:00*7.84071*7.83988*7.84071*7.83869
08/24/2017 18:20:00*7.83988*7.83956*7.83988*7.83888
08/24/2017 18:25:00*7.83956*7.84044*7.84089*7.83956
08/24/2017 18:30:00*7.84044*7.84044*7.84044*7.84044
08/24/2017 18:35:00*7.84044*7.84077*7.84077*7.84044
08/24/2017 18:40:00*7.84077*7.84044*7.84077*7.83931
08/24/2017 18:45:00*7.84044*7.84044*7.84044*7.84044
08/24/2017 18:50:00*7.84044*7.84033*7.84044*7.83979
08/24/2017 18:55:00*7.84033*7.83917*7.84033*7.8386
08/24/2017 19:00:00*7.83917*7.83878*7.83944*7.83848
08/24/2017 19:05:00*7.83878*7.84016*7.84083*7.8374
08/24/2017 19:10:00*7.84016*7.8401*7.84027*7.83898
08/24/2017 19:15:00*7.8401*7.84216*7.84249*7.8401
08/24/2017 19:20:00*7.84216*7.84232*7.84259*7.8417
08/24/2017 19:25:00*7.84232*7.84157*7.84299*7.8415
08/24/2017 19:30:00*7.84157*7.8416*7.8416*7.8406
08/24/2017 19:35:00*7.8416*7.84184*7.842*7.8408
08/24/2017 19:40:00*7.84184*7.84211*7.84211*7.8408
08/24/2017 19:45:00*7.84211*7.8419*7.84211*7.84178
08/24/2017 19:50:00*7.8419*7.84264*7.84322*7.8419
08/24/2017 19:55:00*7.84264*7.8422*7.84264*7.8422
08/24/2017 20:00:00*7.8422*7.8429*7.8429*7.8417
08/24/2017 20:05:00*7.8429*7.8456*7.8456*7.8417
08/24/2017 20:10:00*7.8456*7.8438*7.8456*7.8434
08/24/2017 20:15:00*7.8438*7.8436*7.8438*7.8428
08/24/2017 20:20:00*7.8436*7.8447*7.8454*7.8427
08/24/2017 20:25:00*7.8447*7.8449*7.8457*7.8447
08/24/2017 20:30:00*7.8449*7.8442*7.8458*7.8441
08/24/2017 20:35:00*7.8442*7.8432*7.8442*7.84284
08/24/2017 20:40:00*7.8432*7.8424*7.8432*7.8421
08/24/2017 20:45:00*7.8424*7.8424*7.8425*7.8421
08/24/2017 20:50:00*7.8424*7.8416*7.8426*7.8416
08/24/2017 20:55:00*7.8416*7.8421*7.8421*7.8408
08/24/2017 21:00:00*7.8421*7.8429*7.8437*7.842
08/24/2017 21:05:00*7.8429*7.8432*7.8436*7.8421
08/24/2017 21:10:00*7.8432*7.8423*7.8433*7.842
08/24/2017 21:15:00*7.8423*7.8436*7.8443*7.8422
08/24/2017 21:20:00*7.8436*7.843*7.8438*7.8429
08/24/2017 21:25:00*7.843*7.8427*7.843*7.8421
08/24/2017 21:30:00*7.8427*7.8426*7.84417*7.8425
08/24/2017 21:35:00*7.8426*7.8445*7.8445*7.8423
08/24/2017 21:40:00*7.8445*7.8461*7.8462*7.8444
08/24/2017 21:45:00*7.8461*7.8461*7.8467*7.8454
08/24/2017 21:50:00*7.8461*7.84727*7.84727*7.8455
08/24/2017 21:55:00*7.84727*7.84757*7.84851*7.84716
08/24/2017 22:00:00*7.84757*7.84716*7.84767*7.8459
08/24/2017 22:05:00*7.84716*7.8464*7.84797*7.8463
08/24/2017 22:10:00*7.8464*7.8463*7.8468*7.846
08/24/2017 22:15:00*7.8463*7.8459*7.84631*7.8455
08/24/2017 22:20:00*7.8459*7.84473*7.8463*7.8445
08/24/2017 22:25:00*7.84473*7.84507*7.84556*7.8445
08/24/2017 22:30:00*7.84507*7.84517*7.8461*7.8448
08/24/2017 22:35:00*7.84517*7.84387*7.84545*7.84367
08/24/2017 22:40:00*7.84387*7.8445*7.8445*7.84377
08/24/2017 22:45:00*7.8445*7.84387*7.8445*7.84377
08/24/2017 22:50:00*7.84387*7.84367*7.84414*7.84367
08/24/2017 22:55:00*7.84367*7.84367*7.84387*7.84367
08/24/2017 23:00:00*7.84367*7.84367*7.84367*7.84367
08/24/2017 23:05:00*7.84367*7.8407*7.84368*7.8407
08/24/2017 23:10:00*7.8407*7.841*7.8415*7.84
08/24/2017 23:15:00*7.841*7.8413*7.8415*7.8406
08/24/2017 23:20:00*7.8413*7.8433*7.8448*7.8413
08/24/2017 23:25:00*7.8433*7.8417*7.8433*7.8412
08/24/2017 23:30:00*7.8417*7.842*7.8423*7.8415
08/24/2017 23:35:00*7.842*7.8424*7.8426*7.8412
08/24/2017 23:40:00*7.8424*7.841*7.8424*7.841
08/24/2017 23:45:00*7.841*7.841*7.8412*7.84087
08/24/2017 23:50:00*7.841*7.8412*7.8412*7.8406
08/24/2017 23:55:00*7.8412*7.84097*7.8424*7.8408
08/25/2017 00:05:00*7.841*7.84167*7.8418*7.84077
08/25/2017 00:10:00*7.84167*7.84187*7.8419*7.84157
08/25/2017 00:15:00*7.84187*7.8412*7.84197*7.8412
08/25/2017 00:20:00*7.8412*7.84147*7.84197*7.8407
08/25/2017 00:25:00*7.84147*7.8412*7.84197*7.841
08/25/2017 00:30:00*7.8412*7.8424*7.8428*7.8412
08/25/2017 00:35:00*7.8424*7.8428*7.8428*7.8422
08/25/2017 00:40:00*7.8428*7.843*7.8432*7.8426
08/25/2017 00:45:00*7.843*7.8431*7.8433*7.8428
08/25/2017 00:50:00*7.8431*7.8417*7.8431*7.8417
08/25/2017 00:55:00*7.8417*7.8423*7.8426*7.8415
08/25/2017 01:00:00*7.8423*7.8406*7.8425*7.8404
08/25/2017 01:05:00*7.8406*7.8403*7.8409*7.8389
08/25/2017 01:10:00*7.8403*7.8414*7.8415*7.8403
08/25/2017 01:15:00*7.8414*7.8412*7.8417*7.8411
08/25/2017 01:20:00*7.8412*7.8415*7.8419*7.8412
08/25/2017 01:25:00*7.8415*7.8418*7.8422*7.8415
08/25/2017 01:30:00*7.8418*7.8428*7.8428*7.8418
08/25/2017 01:35:00*7.8428*7.8426*7.8429*7.8421
08/25/2017 01:40:00*7.8426*7.8427*7.8434*7.8419
08/25/2017 01:45:00*7.8427*7.84311*7.84407*7.8427
08/25/2017 01:50:00*7.84311*7.84476*7.84476*7.8429
08/25/2017 01:55:00*7.84476*7.84229*7.84476*7.84229
08/25/2017 02:00:00*7.84229*7.84377*7.84467*7.84226
08/25/2017 02:05:00*7.84377*7.8457*7.84817*7.84317
08/25/2017 02:10:00*7.8457*7.8464*7.8469*7.84467
08/25/2017 02:15:00*7.8464*7.84607*7.8467*7.8442
08/25/2017 02:20:00*7.84607*7.84627*7.8472*7.84594
08/25/2017 02:25:00*7.84627*7.8427*7.84647*7.8427
08/25/2017 02:30:00*7.8427*7.8426*7.8436*7.8423
08/25/2017 02:35:00*7.8426*7.84059*7.8429*7.83957
08/25/2017 02:40:00*7.84059*7.8407*7.84382*7.84017
08/25/2017 02:45:00*7.8407*7.84243*7.84243*7.8397
08/25/2017 02:50:00*7.84243*7.84471*7.84477*7.8415
08/25/2017 02:55:00*7.84471*7.84427*7.84578*7.84297
08/25/2017 03:00:00*7.84427*7.84528*7.84677*7.8433
08/25/2017 03:05:00*7.84528*7.85165*7.8518*7.84521
08/25/2017 03:10:00*7.85165*7.85397*7.8555*7.85025
08/25/2017 03:15:00*7.85397*7.85427*7.85487*7.85087
08/25/2017 03:20:00*7.85427*7.858*7.8588*7.8533
08/25/2017 03:25:00*7.858*7.85486*7.85837*7.85486
08/25/2017 03:30:00*7.85486*7.8544*7.85633*7.854
08/25/2017 03:35:00*7.8544*7.85256*7.8544*7.8518
08/25/2017 03:40:00*7.85256*7.8517*7.8535*7.8515
08/25/2017 03:45:00*7.8517*7.85225*7.85321*7.8501
08/25/2017 03:50:00*7.85225*7.85077*7.85239*7.8499
08/25/2017 03:55:00*7.85077*7.8484*7.85297*7.8484
08/25/2017 04:00:00*7.8484*7.8475*7.85067*7.8472
08/25/2017 04:05:00*7.8475*7.8467*7.84952*7.8444
08/25/2017 04:10:00*7.8467*7.8448*7.84727*7.84448
08/25/2017 04:15:00*7.8448*7.8441*7.8464*7.84377
08/25/2017 04:20:00*7.8441*7.84609*7.84609*7.8421
08/25/2017 04:25:00*7.84609*7.8422*7.84992*7.841
08/25/2017 04:30:00*7.8422*7.8408*7.843*7.84027
08/25/2017 04:35:00*7.8408*7.837*7.8408*7.83595
08/25/2017 04:40:00*7.837*7.835*7.83927*7.83371
08/25/2017 04:45:00*7.835*7.83478*7.835*7.8329
08/25/2017 04:50:00*7.83478*7.8346*7.83499*7.8329
08/25/2017 04:55:00*7.8346*7.8341*7.83519*7.8338
08/25/2017 05:00:00*7.8341*7.82687*7.8344*7.8259
08/25/2017 05:05:00*7.82687*7.8263*7.8272*7.8251
08/25/2017 05:10:00*7.8263*7.82837*7.82967*7.82591
08/25/2017 05:15:00*7.82837*7.8285*7.8286*7.8245
08/25/2017 05:20:00*7.8285*7.82727*7.8286*7.82645
08/25/2017 05:25:00*7.82727*7.82786*7.82786*7.8253
08/25/2017 05:30:00*7.82786*7.8266*7.82805*7.8256
08/25/2017 05:35:00*7.8266*7.82744*7.82848*7.8263
08/25/2017 05:40:00*7.82744*7.82682*7.82945*7.82666
08/25/2017 05:45:00*7.82682*7.83052*7.83052*7.82682
08/25/2017 05:50:00*7.83052*7.8296*7.8316*7.8295
08/25/2017 05:55:00*7.8296*7.8289*7.8306*7.8289
08/25/2017 06:00:00*7.8289*7.8268*7.8296*7.8263
08/25/2017 06:05:00*7.8268*7.82566*7.8268*7.82456
08/25/2017 06:10:00*7.82566*7.8283*7.8283*7.82484
08/25/2017 06:15:00*7.8283*7.8262*7.8283*7.8262
08/25/2017 06:20:00*7.8262*7.8282*7.82999*7.8262
08/25/2017 06:25:00*7.8282*7.8277*7.8297*7.82665
08/25/2017 06:30:00*7.8277*7.82466*7.8281*7.824
08/25/2017 06:35:00*7.82466*7.8238*7.82591*7.8238
08/25/2017 06:40:00*7.8238*7.8163*7.8244*7.8144
08/25/2017 06:45:00*7.8163*7.8175*7.81877*7.81617
08/25/2017 06:50:00*7.8175*7.81907*7.8208*7.81688
08/25/2017 06:55:00*7.81907*7.81729*7.81917*7.8165
08/25/2017 07:00:00*7.81729*7.81917*7.8194*7.81667
08/25/2017 07:05:00*7.81917*7.81529*7.81997*7.815
08/25/2017 07:10:00*7.81529*7.81624*7.8169*7.8145
08/25/2017 07:15:00*7.81624*7.81817*7.81848*7.81534
08/25/2017 07:20:00*7.81817*7.81491*7.81817*7.8133
08/25/2017 07:25:00*7.81491*7.81444*7.81616*7.8137
08/25/2017 07:30:00*7.81444*7.8149*7.81606*7.8128
08/25/2017 07:35:00*7.8149*7.81472*7.81522*7.814
08/25/2017 07:40:00*7.81472*7.8124*7.81472*7.8119
08/25/2017 07:45:00*7.8124*7.8088*7.8125*7.8088
08/25/2017 07:50:00*7.8088*7.8105*7.8112*7.8087
08/25/2017 07:55:00*7.8105*7.8071*7.8111*7.8048
08/25/2017 08:00:00*7.8071*7.8073*7.8084*7.8053
08/25/2017 08:05:00*7.8073*7.80747*7.8088*7.8061
08/25/2017 08:10:00*7.80747*7.8079*7.80851*7.8065
08/25/2017 08:15:00*7.8079*7.81437*7.81459*7.8079
08/25/2017 08:20:00*7.81437*7.81298*7.8178*7.8129
08/25/2017 08:25:00*7.81298*7.8113*7.81316*7.8107
08/25/2017 08:30:00*7.8113*7.81335*7.8148*7.8094
08/25/2017 08:35:00*7.81335*7.8112*7.8155*7.81031
08/25/2017 08:40:00*7.8112*7.8132*7.81385*7.8095
08/25/2017 08:45:00*7.8132*7.8144*7.81451*7.8122
08/25/2017 08:50:00*7.8144*7.8153*7.8202*7.8144
08/25/2017 08:55:00*7.8153*7.81415*7.8155*7.8122
08/25/2017 09:00:00*7.81415*7.81434*7.81537*7.8133
08/25/2017 09:05:00*7.81434*7.8148*7.8157*7.81369
08/25/2017 09:10:00*7.8148*7.81824*7.81824*7.8131
08/25/2017 09:15:00*7.81824*7.8202*7.8202*7.8168
08/25/2017 09:20:00*7.8202*7.8152*7.82096*7.8138
08/25/2017 09:25:00*7.8152*7.81563*7.81678*7.8118
08/25/2017 09:30:00*7.81563*7.8156*7.8166*7.8133
08/25/2017 09:35:00*7.8156*7.814*7.8156*7.813
08/25/2017 09:40:00*7.814*7.81227*7.8141*7.8106
08/25/2017 09:45:00*7.81227*7.81977*7.82112*7.81177
08/25/2017 09:50:00*7.81977*7.82312*7.82337*7.81839
08/25/2017 09:55:00*7.82312*7.81765*7.82405*7.817
08/25/2017 10:00:00*7.81765*7.8192*7.8283*7.81765
08/25/2017 10:05:00*7.8192*7.79206*7.82295*7.775
08/25/2017 10:10:00*7.79206*7.78524*7.79206*7.7793
08/25/2017 10:15:00*7.78524*7.7852*7.79056*7.78337
08/25/2017 10:20:00*7.7852*7.78716*7.7896*7.7837
08/25/2017 10:25:00*7.78716*7.7824*7.789*7.7821
08/25/2017 10:30:00*7.7824*7.7777*7.78747*7.7777
08/25/2017 10:35:00*7.7777*7.77875*7.77875*7.77267
08/25/2017 10:40:00*7.77875*7.78517*7.78567*7.77723
08/25/2017 10:45:00*7.78517*7.7792*7.78537*7.778
08/25/2017 10:50:00*7.7792*7.7746*7.7808*7.7737
08/25/2017 10:55:00*7.7746*7.7787*7.7795*7.7725
08/25/2017 11:00:00*7.7787*7.7743*7.7808*7.7738
08/25/2017 11:05:00*7.7743*7.77199*7.7775*7.7712
08/25/2017 11:10:00*7.77199*7.77357*7.77497*7.77009
08/25/2017 11:15:00*7.77357*7.7762*7.7772*7.7734
08/25/2017 11:20:00*7.7762*7.77817*7.77837*7.7754
08/25/2017 11:25:00*7.77817*7.7739*7.77819*7.77316
08/25/2017 11:30:00*7.7739*7.77347*7.7746*7.7724
08/25/2017 11:35:00*7.77347*7.77367*7.77683*7.7721
08/25/2017 11:40:00*7.77367*7.7771*7.7782*7.77361
08/25/2017 11:45:00*7.7771*7.7785*7.7789*7.7766
08/25/2017 11:50:00*7.7785*7.77907*7.7814*7.7784
08/25/2017 11:55:00*7.77907*7.77886*7.77948*7.77757
08/25/2017 12:00:00*7.77886*7.77922*7.7793*7.7781
08/25/2017 12:05:00*7.77922*7.77667*7.77931*7.77643
08/25/2017 12:10:00*7.77667*7.77487*7.77673*7.77462
08/25/2017 12:15:00*7.77487*7.77304*7.77635*7.7728
08/25/2017 12:20:00*7.77304*7.77636*7.7771*7.7715
08/25/2017 12:25:00*7.77636*7.7763*7.7779*7.77559
08/25/2017 12:30:00*7.7763*7.7747*7.7765*7.7742
08/25/2017 12:35:00*7.7747*7.77342*7.7756*7.7694
08/25/2017 12:40:00*7.77342*7.7739*7.7756*7.77342
08/25/2017 12:45:00*7.7739*7.7708*7.7743*7.7705
08/25/2017 12:50:00*7.7708*7.7721*7.7725*7.7698
08/25/2017 12:55:00*7.7721*7.7688*7.7724*7.7687
08/25/2017 13:00:00*7.7688*7.76732*7.7703*7.76732
08/25/2017 13:05:00*7.76732*7.76536*7.76738*7.7649
08/25/2017 13:10:00*7.76536*7.76757*7.76819*7.7653
08/25/2017 13:15:00*7.76757*7.7684*7.7689*7.7667
08/25/2017 13:20:00*7.7684*7.7662*7.7684*7.7656
08/25/2017 13:25:00*7.7662*7.7691*7.7697*7.7662
08/25/2017 13:30:00*7.7691*7.769*7.7691*7.7679
08/25/2017 13:35:00*7.769*7.7691*7.7702*7.7688
08/25/2017 13:40:00*7.7691*7.7708*7.77103*7.7678
08/25/2017 13:45:00*7.7708*7.7721*7.7727*7.7708
08/25/2017 13:50:00*7.7721*7.7711*7.77253*7.7707
08/25/2017 13:55:00*7.7711*7.7727*7.77286*7.7711
08/25/2017 14:00:00*7.7727*7.7722*7.7733*7.771
08/25/2017 14:05:00*7.7722*7.7763*7.7776*7.772
08/25/2017 14:10:00*7.7763*7.7775*7.7783*7.7761
08/25/2017 14:15:00*7.7775*7.7769*7.7785*7.7767
08/25/2017 14:20:00*7.7769*7.7759*7.7785*7.7755
08/25/2017 14:25:00*7.7759*7.7761*7.7776*7.7757
08/25/2017 14:30:00*7.7761*7.7747*7.7778*7.7747
08/25/2017 14:35:00*7.7747*7.77428*7.7771*7.773
08/25/2017 14:40:00*7.77428*7.7747*7.7757*7.7736
08/25/2017 14:45:00*7.7747*7.77471*7.7755*7.7743
08/25/2017 14:50:00*7.77471*7.7742*7.77613*7.7739
08/25/2017 14:55:00*7.7742*7.7736*7.7743*7.7733
08/25/2017 15:00:00*7.7736*7.76965*7.7736*7.76929
08/25/2017 15:05:00*7.76965*7.757*7.7783*7.7515
08/25/2017 15:10:00*7.757*7.7434*7.7579*7.7403
08/25/2017 15:15:00*7.7434*7.74725*7.75006*7.7352
08/25/2017 15:20:00*7.74725*7.7481*7.74904*7.74329
08/25/2017 15:25:00*7.7481*7.74925*7.75095*7.7461
08/25/2017 15:30:00*7.74925*7.74758*7.75107*7.747
08/25/2017 15:35:00*7.74758*7.74606*7.74817*7.74354
08/25/2017 15:40:00*7.74606*7.74297*7.74618*7.74164
08/25/2017 15:45:00*7.74297*7.7546*7.76*7.74086
08/25/2017 15:50:00*7.7546*7.74681*7.75622*7.74506
08/25/2017 15:55:00*7.74681*7.75302*7.75505*7.7456
08/25/2017 16:00:00*7.75302*7.7486*7.75383*7.7486
08/25/2017 16:05:00*7.7486*7.75085*7.75124*7.748
08/25/2017 16:10:00*7.75085*7.75548*7.75587*7.7495
08/25/2017 16:15:00*7.75548*7.75501*7.75607*7.75396
08/25/2017 16:20:00*7.75501*7.74984*7.75565*7.7494
08/25/2017 16:25:00*7.74984*7.74908*7.75128*7.74819
08/25/2017 16:30:00*7.74908*7.7491*7.7496*7.74705
08/25/2017 16:35:00*7.7491*7.74408*7.7491*7.7428
08/25/2017 16:40:00*7.74408*7.74714*7.74735*7.74205
08/25/2017 16:45:00*7.74714*7.7496*7.75207*7.73916
08/25/2017 16:50:00*7.7496*7.74905*7.75427*7.73984
08/25/2017 16:55:00*7.74905*7.75228*7.75312*7.7434
08/25/2017 17:00:00*7.75228*7.7432*7.75676*7.7432
