08/23/2017 17:05:00*7.86627*7.86434*7.86627*7.86252
08/23/2017 17:10:00*7.86434*7.86351*7.86548*7.86301
08/23/2017 17:15:00*7.86351*7.86365*7.86499*7.8602
08/23/2017 17:20:00*7.86365*7.86328*7.8641*7.85947
08/23/2017 17:25:00*7.86328*7.8625*7.86403*7.86217
08/23/2017 17:30:00*7.8625*7.86296*7.86304*7.86247
08/23/2017 17:35:00*7.86296*7.86504*7.86556*7.8602
08/23/2017 17:40:00*7.86504*7.86335*7.86548*7.86234
08/23/2017 17:45:00*7.86335*7.86361*7.86553*7.86222
08/23/2017 17:50:00*7.86361*7.86363*7.86409*7.86278
08/23/2017 17:55:00*7.86363*7.86577*7.86589*7.86363
08/23/2017 18:00:00*7.86577*7.86512*7.86581*7.864
08/23/2017 18:05:00*7.86512*7.86517*7.86546*7.8611
08/23/2017 18:10:00*7.86517*7.86513*7.86625*7.86461
08/23/2017 18:15:00*7.86513*7.86458*7.86513*7.86431
08/23/2017 18:20:00*7.86458*7.8626*7.86509*7.8626
08/23/2017 18:25:00*7.8626*7.86491*7.86521*7.8625
08/23/2017 18:30:00*7.86491*7.86468*7.86511*7.86468
08/23/2017 18:35:00*7.86468*7.86392*7.86468*7.86323
08/23/2017 18:40:00*7.86392*7.86425*7.86425*7.86374
08/23/2017 18:45:00*7.86425*7.86308*7.86441*7.8627
08/23/2017 18:50:00*7.86308*7.8627*7.86308*7.86262
08/23/2017 18:55:00*7.8627*7.86367*7.86367*7.8627
08/23/2017 19:00:00*7.86367*7.86389*7.86389*7.86367
08/23/2017 19:05:00*7.86389*7.86195*7.86391*7.8617
08/23/2017 19:10:00*7.86195*7.8608*7.86211*7.86064
08/23/2017 19:15:00*7.8608*7.8614*7.86249*7.86036
08/23/2017 19:20:00*7.8614*7.8587*7.86154*7.8587
08/23/2017 19:25:00*7.8587*7.86051*7.86051*7.8587
08/23/2017 19:30:00*7.86051*7.8602*7.86052*7.85918
08/23/2017 19:35:00*7.8602*7.86056*7.86056*7.85959
08/23/2017 19:40:00*7.86056*7.85979*7.86056*7.85948
08/23/2017 19:45:00*7.85979*7.85979*7.85979*7.85979
08/23/2017 19:50:00*7.85979*7.8598*7.85985*7.85887
08/23/2017 19:55:00*7.8598*7.86032*7.86032*7.85934
08/23/2017 20:00:00*7.86032*7.86047*7.86047*7.8599
08/23/2017 20:05:00*7.86047*7.8606*7.86157*7.85983
08/23/2017 20:10:00*7.8606*7.86148*7.86212*7.8606
08/23/2017 20:15:00*7.86148*7.862*7.862*7.86
08/23/2017 20:20:00*7.862*7.86275*7.86301*7.86139
08/23/2017 20:25:00*7.86275*7.86221*7.86275*7.86198
08/23/2017 20:30:00*7.86221*7.8623*7.8623*7.86138
08/23/2017 20:35:00*7.8623*7.86324*7.86382*7.86221
08/23/2017 20:40:00*7.86324*7.86321*7.86467*7.863
08/23/2017 20:45:00*7.86321*7.86252*7.86404*7.8619
08/23/2017 20:50:00*7.86252*7.86366*7.86366*7.86189
08/23/2017 20:55:00*7.86366*7.86556*7.86616*7.8623
08/23/2017 21:00:00*7.86556*7.86577*7.86625*7.86492
08/23/2017 21:05:00*7.86577*7.86699*7.86699*7.86511
08/23/2017 21:10:00*7.86699*7.86694*7.86754*7.86538
08/23/2017 21:15:00*7.86694*7.86683*7.86722*7.86539
08/23/2017 21:20:00*7.86683*7.86547*7.86683*7.8649
08/23/2017 21:25:00*7.86547*7.8679*7.86806*7.86526
08/23/2017 21:30:00*7.8679*7.86585*7.86812*7.86543
08/23/2017 21:35:00*7.86585*7.86642*7.86642*7.86501
08/23/2017 21:40:00*7.86642*7.86626*7.86653*7.86543
08/23/2017 21:45:00*7.86626*7.86496*7.86626*7.86481
08/23/2017 21:50:00*7.86496*7.8661*7.8661*7.86496
08/23/2017 21:55:00*7.8661*7.86647*7.86725*7.86603
08/23/2017 22:00:00*7.86647*7.86917*7.86959*7.86647
08/23/2017 22:05:00*7.86917*7.86917*7.86959*7.86915
08/23/2017 22:10:00*7.86917*7.87117*7.87193*7.86767
08/23/2017 22:15:00*7.87117*7.87217*7.87349*7.87102
08/23/2017 22:20:00*7.87217*7.8714*7.87349*7.87127
08/23/2017 22:25:00*7.8714*7.87127*7.87197*7.87067
08/23/2017 22:30:00*7.87127*7.87115*7.87137*7.87077
08/23/2017 22:35:00*7.87115*7.87037*7.8713*7.86977
08/23/2017 22:40:00*7.87037*7.86977*7.87037*7.86887
08/23/2017 22:45:00*7.86977*7.86917*7.86977*7.86917
08/23/2017 22:50:00*7.86917*7.8673*7.86917*7.8667
08/23/2017 22:55:00*7.8673*7.867*7.8673*7.8667
08/23/2017 23:00:00*7.867*7.86427*7.8672*7.86367
08/23/2017 23:05:00*7.86427*7.86577*7.86607*7.86427
08/23/2017 23:10:00*7.86577*7.86569*7.86587*7.86497
08/23/2017 23:15:00*7.86569*7.86597*7.86647*7.86569
08/23/2017 23:20:00*7.86597*7.86837*7.86847*7.86597
08/23/2017 23:25:00*7.86837*7.86857*7.86877*7.86817
08/23/2017 23:30:00*7.86857*7.8702*7.87047*7.8685
08/23/2017 23:35:00*7.8702*7.86927*7.87027*7.86877
08/23/2017 23:40:00*7.86927*7.86887*7.86987*7.86877
08/23/2017 23:45:00*7.86887*7.86767*7.86897*7.8676
08/23/2017 23:50:00*7.86767*7.86807*7.86857*7.86767
08/23/2017 23:55:00*7.86807*7.86667*7.86807*7.86667
08/24/2017 00:00:00*7.86667*7.86647*7.86687*7.86647
08/24/2017 00:05:00*7.86647*7.86657*7.86725*7.86617
08/24/2017 00:10:00*7.86657*7.86817*7.86881*7.86657
08/24/2017 00:15:00*7.86817*7.86803*7.86827*7.86803
08/24/2017 00:20:00*7.86803*7.8676*7.8684*7.8676
08/24/2017 00:25:00*7.8676*7.8676*7.8682*7.8674
08/24/2017 00:30:00*7.8676*7.8674*7.8681*7.8674
08/24/2017 00:35:00*7.8674*7.8668*7.8676*7.8664
08/24/2017 00:40:00*7.8668*7.8658*7.8671*7.8656
08/24/2017 00:45:00*7.8658*7.8659*7.866*7.8654
08/24/2017 00:50:00*7.8659*7.8667*7.8668*7.8659
08/24/2017 00:55:00*7.8667*7.8664*7.8677*7.8661
08/24/2017 01:00:00*7.8664*7.8664*7.8665*7.8656
08/24/2017 01:05:00*7.8664*7.8666*7.8671*7.8659
08/24/2017 01:10:00*7.8666*7.8672*7.8672*7.86619
08/24/2017 01:15:00*7.8672*7.8647*7.8672*7.8639
08/24/2017 01:20:00*7.8647*7.8643*7.86507*7.8635
08/24/2017 01:25:00*7.8643*7.86283*7.8646*7.86258
08/24/2017 01:30:00*7.86283*7.8624*7.8629*7.86042
08/24/2017 01:35:00*7.8624*7.8627*7.8631*7.8619
08/24/2017 01:40:00*7.8627*7.8616*7.863*7.8607
08/24/2017 01:45:00*7.8616*7.8618*7.8626*7.8613
08/24/2017 01:50:00*7.8618*7.8647*7.8656*7.8618
08/24/2017 01:55:00*7.8647*7.862*7.8666*7.862
08/24/2017 02:00:00*7.862*7.85623*7.8649*7.85307
08/24/2017 02:05:00*7.85623*7.84593*7.85777*7.83926
08/24/2017 02:10:00*7.84593*7.8444*7.84983*7.8437
08/24/2017 02:15:00*7.8444*7.8515*7.8543*7.8432
08/24/2017 02:20:00*7.8515*7.8502*7.85607*7.84867
08/24/2017 02:25:00*7.8502*7.8517*7.8521*7.84877
08/24/2017 02:30:00*7.8517*7.84951*7.8537*7.84877
08/24/2017 02:35:00*7.84951*7.85645*7.8568*7.84951
08/24/2017 02:40:00*7.85645*7.85538*7.85703*7.85336
08/24/2017 02:45:00*7.85538*7.8592*7.8592*7.8547
08/24/2017 02:50:00*7.8592*7.85945*7.8606*7.85687
08/24/2017 02:55:00*7.85945*7.8626*7.8626*7.859
08/24/2017 03:00:00*7.8626*7.8578*7.8626*7.85758
08/24/2017 03:05:00*7.8578*7.8535*7.8595*7.85277
08/24/2017 03:10:00*7.8535*7.85507*7.85527*7.8505
08/24/2017 03:15:00*7.85507*7.85409*7.85696*7.8528
08/24/2017 03:20:00*7.85409*7.85528*7.85528*7.85177
08/24/2017 03:25:00*7.85528*7.85503*7.85632*7.85297
08/24/2017 03:30:00*7.85503*7.85147*7.85569*7.8503
08/24/2017 03:35:00*7.85147*7.85125*7.85181*7.8489
08/24/2017 03:40:00*7.85125*7.85348*7.85401*7.85087
08/24/2017 03:45:00*7.85348*7.8559*7.856*7.8515
08/24/2017 03:50:00*7.8559*7.85339*7.85929*7.85339
08/24/2017 03:55:00*7.85339*7.8511*7.85427*7.8503
08/24/2017 04:00:00*7.8511*7.8517*7.85392*7.84987
08/24/2017 04:05:00*7.8517*7.8541*7.85696*7.85088
08/24/2017 04:10:00*7.8541*7.85556*7.8563*7.8533
08/24/2017 04:15:00*7.85556*7.85195*7.85572*7.8511
08/24/2017 04:20:00*7.85195*7.85396*7.85556*7.85195
08/24/2017 04:25:00*7.85396*7.85277*7.8557*7.8526
08/24/2017 04:30:00*7.85277*7.8543*7.8543*7.8521
08/24/2017 04:35:00*7.8543*7.86019*7.86104*7.8543
08/24/2017 04:40:00*7.86019*7.85896*7.86267*7.8584
08/24/2017 04:45:00*7.85896*7.8609*7.8625*7.8566
08/24/2017 04:50:00*7.8609*7.86127*7.86187*7.8605
08/24/2017 04:55:00*7.86127*7.86468*7.86491*7.86108
08/24/2017 05:00:00*7.86468*7.86127*7.8662*7.86117
08/24/2017 05:05:00*7.86127*7.86211*7.86309*7.86098
08/24/2017 05:10:00*7.86211*7.86298*7.86348*7.86088
08/24/2017 05:15:00*7.86298*7.86069*7.86298*7.85863
08/24/2017 05:20:00*7.86069*7.85931*7.8608*7.8583
08/24/2017 05:25:00*7.85931*7.8568*7.86027*7.8566
08/24/2017 05:30:00*7.8568*7.8565*7.8572*7.8551
08/24/2017 05:35:00*7.8565*7.8576*7.85767*7.8552
08/24/2017 05:40:00*7.8576*7.8622*7.8622*7.8576
08/24/2017 05:45:00*7.8622*7.8607*7.8632*7.8602
08/24/2017 05:50:00*7.8607*7.86118*7.86305*7.8607
08/24/2017 05:55:00*7.86118*7.86165*7.862*7.8604
08/24/2017 06:00:00*7.86165*7.8566*7.86217*7.8562
08/24/2017 06:05:00*7.8566*7.85429*7.85772*7.8542
08/24/2017 06:10:00*7.85429*7.8539*7.855*7.8525
08/24/2017 06:15:00*7.8539*7.85613*7.8568*7.8534
08/24/2017 06:20:00*7.85613*7.85567*7.85757*7.8554
08/24/2017 06:25:00*7.85567*7.85596*7.8576*7.85512
08/24/2017 06:30:00*7.85596*7.8523*7.85596*7.8514
08/24/2017 06:35:00*7.8523*7.8512*7.8535*7.8512
08/24/2017 06:40:00*7.8512*7.85287*7.85337*7.8504
08/24/2017 06:45:00*7.85287*7.85282*7.8534*7.85226
08/24/2017 06:50:00*7.85282*7.8524*7.85427*7.8517
08/24/2017 06:55:00*7.8524*7.852*7.8533*7.85141
08/24/2017 07:00:00*7.852*7.85155*7.85244*7.8509
08/24/2017 07:05:00*7.85155*7.85218*7.85375*7.8507
08/24/2017 07:10:00*7.85218*7.85275*7.8534*7.852
08/24/2017 07:15:00*7.85275*7.84996*7.85306*7.84825
08/24/2017 07:20:00*7.84996*7.84987*7.8502*7.8485
08/24/2017 07:25:00*7.84987*7.85247*7.85288*7.84987
08/24/2017 07:30:00*7.85247*7.8536*7.8545*7.85127
08/24/2017 07:35:00*7.8536*7.84803*7.85365*7.84774
08/24/2017 07:40:00*7.84803*7.8464*7.84851*7.8447
08/24/2017 07:45:00*7.8464*7.84566*7.84704*7.84508
08/24/2017 07:50:00*7.84566*7.84586*7.84635*7.84252
08/24/2017 07:55:00*7.84586*7.84453*7.84737*7.8444
08/24/2017 08:00:00*7.84453*7.84635*7.8473*7.84289
08/24/2017 08:05:00*7.84635*7.84515*7.8505*7.84357
08/24/2017 08:10:00*7.84515*7.8404*7.8469*7.83977
08/24/2017 08:15:00*7.8404*7.84165*7.8424*7.83958
08/24/2017 08:20:00*7.84165*7.8434*7.84443*7.84137
08/24/2017 08:25:00*7.8434*7.84362*7.8442*7.8428
08/24/2017 08:30:00*7.84362*7.84606*7.84606*7.84297
08/24/2017 08:35:00*7.84606*7.84724*7.84773*7.8427
08/24/2017 08:40:00*7.84724*7.84617*7.85022*7.84597
08/24/2017 08:45:00*7.84617*7.84717*7.84793*7.84447
08/24/2017 08:50:00*7.84717*7.84561*7.84767*7.84561
08/24/2017 08:55:00*7.84561*7.84477*7.84561*7.84397
08/24/2017 09:00:00*7.84477*7.8467*7.8467*7.8439
08/24/2017 09:05:00*7.8467*7.844*7.84675*7.8436
08/24/2017 09:10:00*7.844*7.84547*7.84657*7.8435
08/24/2017 09:15:00*7.84547*7.84665*7.84731*7.8444
08/24/2017 09:20:00*7.84665*7.84598*7.84883*7.84567
08/24/2017 09:25:00*7.84598*7.8487*7.8499*7.84558
08/24/2017 09:30:00*7.8487*7.85047*7.85313*7.8486
08/24/2017 09:35:00*7.85047*7.8466*7.85047*7.8464
08/24/2017 09:40:00*7.8466*7.84499*7.84738*7.84465
08/24/2017 09:45:00*7.84499*7.845*7.84594*7.8436
08/24/2017 09:50:00*7.845*7.84315*7.8465*7.84217
08/24/2017 09:55:00*7.84315*7.84273*7.84433*7.84208
08/24/2017 10:00:00*7.84273*7.84265*7.84445*7.841
08/24/2017 10:05:00*7.84265*7.84269*7.84493*7.84167
08/24/2017 10:10:00*7.84269*7.84497*7.84583*7.84269
08/24/2017 10:15:00*7.84497*7.8426*7.84527*7.8406
08/24/2017 10:20:00*7.8426*7.8429*7.8442*7.84157
08/24/2017 10:25:00*7.8429*7.8446*7.8453*7.8427
08/24/2017 10:30:00*7.8446*7.84088*7.8446*7.8406
08/24/2017 10:35:00*7.84088*7.841*7.8417*7.83906
08/24/2017 10:40:00*7.841*7.84593*7.8482*7.84091
08/24/2017 10:45:00*7.84593*7.8458*7.84797*7.8448
08/24/2017 10:50:00*7.8458*7.8471*7.84835*7.8454
08/24/2017 10:55:00*7.8471*7.84467*7.85137*7.84467
08/24/2017 11:00:00*7.84467*7.8389*7.845*7.8378
08/24/2017 11:05:00*7.8389*7.83957*7.84054*7.83683
08/24/2017 11:10:00*7.83957*7.8415*7.8423*7.83887
08/24/2017 11:15:00*7.8415*7.84151*7.84269*7.84009
08/24/2017 11:20:00*7.84151*7.84118*7.84177*7.83865
08/24/2017 11:25:00*7.84118*7.8417*7.84213*7.84006
08/24/2017 11:30:00*7.8417*7.8401*7.84182*7.839
08/24/2017 11:35:00*7.8401*7.84146*7.84192*7.83922
08/24/2017 11:40:00*7.84146*7.84297*7.8454*7.84003
08/24/2017 11:45:00*7.84297*7.8408*7.8444*7.84073
08/24/2017 11:50:00*7.8408*7.83947*7.841*7.83847
08/24/2017 11:55:00*7.83947*7.8411*7.8413*7.8381
08/24/2017 12:00:00*7.8411*7.84327*7.84327*7.8405
08/24/2017 12:05:00*7.84327*7.8433*7.8459*7.84094
08/24/2017 12:10:00*7.8433*7.83987*7.84527*7.83977
08/24/2017 12:15:00*7.83987*7.84337*7.84376*7.83987
08/24/2017 12:20:00*7.84337*7.84308*7.84443*7.84277
08/24/2017 12:25:00*7.84308*7.84521*7.84551*7.84218
08/24/2017 12:30:00*7.84521*7.84416*7.84605*7.84347
08/24/2017 12:35:00*7.84416*7.8457*7.846*7.8432
08/24/2017 12:40:00*7.8457*7.84757*7.84787*7.84523
08/24/2017 12:45:00*7.84757*7.84526*7.84946*7.84517
08/24/2017 12:50:00*7.84526*7.84701*7.84701*7.84457
08/24/2017 12:55:00*7.84701*7.84449*7.84701*7.8434
08/24/2017 13:00:00*7.84449*7.8452*7.84679*7.8438
08/24/2017 13:05:00*7.8452*7.84332*7.8452*7.84257
08/24/2017 13:10:00*7.84332*7.84087*7.84351*7.8401
08/24/2017 13:15:00*7.84087*7.84347*7.84427*7.8398
08/24/2017 13:20:00*7.84347*7.83887*7.84357*7.8387
08/24/2017 13:25:00*7.83887*7.83947*7.83957*7.8382
08/24/2017 13:30:00*7.83947*7.83997*7.84057*7.83927
08/24/2017 13:35:00*7.83997*7.84185*7.84187*7.83897
08/24/2017 13:40:00*7.84185*7.8448*7.8449*7.8409
08/24/2017 13:45:00*7.8448*7.84057*7.8449*7.8402
08/24/2017 13:50:00*7.84057*7.8398*7.84075*7.8396
08/24/2017 13:55:00*7.8398*7.83907*7.84015*7.83877
08/24/2017 14:00:00*7.83907*7.83897*7.83956*7.8388
08/24/2017 14:05:00*7.83897*7.8345*7.83897*7.8345
08/24/2017 14:10:00*7.8345*7.8349*7.83527*7.8337
08/24/2017 14:15:00*7.8349*7.8353*7.83577*7.83457
08/24/2017 14:20:00*7.8353*7.8361*7.8373*7.8349
08/24/2017 14:25:00*7.8361*7.8351*7.8365*7.8349
08/24/2017 14:30:00*7.8351*7.8341*7.8361*7.8341
08/24/2017 14:35:00*7.8341*7.8358*7.8358*7.83396
08/24/2017 14:40:00*7.8358*7.8356*7.836*7.83517
08/24/2017 14:45:00*7.8356*7.8356*7.8359*7.8349
08/24/2017 14:50:00*7.8356*7.8352*7.836*7.8349
08/24/2017 14:55:00*7.8352*7.83737*7.83764*7.8352
08/24/2017 15:00:00*7.83737*7.8369*7.83847*7.8366
08/24/2017 15:05:00*7.8369*7.83736*7.83767*7.836
08/24/2017 15:10:00*7.83736*7.838*7.8384*7.83727
08/24/2017 15:15:00*7.838*7.8374*7.8395*7.83677
08/24/2017 15:20:00*7.8374*7.8423*7.8423*7.8374
08/24/2017 15:25:00*7.8423*7.841*7.84293*7.8409
08/24/2017 15:30:00*7.841*7.841*7.8414*7.8407
08/24/2017 15:35:00*7.841*7.84106*7.8413*7.84
08/24/2017 15:40:00*7.84106*7.84074*7.84174*7.84008
08/24/2017 15:45:00*7.84074*7.8411*7.8416*7.8402
08/24/2017 15:50:00*7.8411*7.841*7.8415*7.8404
08/24/2017 15:55:00*7.841*7.8409*7.8416*7.84051
08/24/2017 16:00:00*7.8409*7.83927*7.8409*7.83923
08/24/2017 16:05:00*7.83927*7.8389*7.83957*7.8388
08/24/2017 16:10:00*7.8389*7.8385*7.8389*7.8384
08/24/2017 16:15:00*7.8385*7.83925*7.83925*7.8377
08/24/2017 16:20:00*7.83925*7.83979*7.83994*7.83781
08/24/2017 16:25:00*7.83979*7.83904*7.83979*7.83877
08/24/2017 16:30:00*7.83904*7.8389*7.84*7.8389
08/24/2017 16:35:00*7.8389*7.83923*7.83965*7.8384
08/24/2017 16:40:00*7.83923*7.83917*7.83945*7.83875
08/24/2017 16:45:00*7.83917*7.83966*7.83995*7.8376
08/24/2017 16:50:00*7.83966*7.84049*7.84101*7.83966
08/24/2017 16:55:00*7.84049*7.84176*7.84309*7.83814
08/24/2017 17:00:00*7.84176*7.8397*7.8424*7.8391
