08/22/2017 17:05:00*7.90891*7.91144*7.91144*7.90593
08/22/2017 17:10:00*7.91144*7.90928*7.91168*7.90785
08/22/2017 17:15:00*7.90928*7.90878*7.91015*7.90764
08/22/2017 17:20:00*7.90878*7.90878*7.90971*7.90823
08/22/2017 17:25:00*7.90878*7.90904*7.9094*7.90859
08/22/2017 17:30:00*7.90904*7.90848*7.90904*7.9065
08/22/2017 17:35:00*7.90848*7.90776*7.90909*7.90565
08/22/2017 17:40:00*7.90776*7.90804*7.90904*7.90533
08/22/2017 17:45:00*7.90804*7.90815*7.90889*7.90683
08/22/2017 17:50:00*7.90815*7.90698*7.90815*7.90571
08/22/2017 17:55:00*7.90698*7.90669*7.90809*7.9051
08/22/2017 18:00:00*7.90669*7.90591*7.90707*7.9052
08/22/2017 18:05:00*7.90591*7.90637*7.90692*7.90553
08/22/2017 18:10:00*7.90637*7.90673*7.90913*7.90554
08/22/2017 18:15:00*7.90673*7.90674*7.90703*7.90558
08/22/2017 18:20:00*7.90674*7.9059*7.90786*7.90531
08/22/2017 18:25:00*7.9059*7.90673*7.90695*7.90521
08/22/2017 18:30:00*7.90673*7.90693*7.90736*7.90636
08/22/2017 18:35:00*7.90693*7.90695*7.90695*7.90636
08/22/2017 18:40:00*7.90695*7.90642*7.90695*7.90539
08/22/2017 18:45:00*7.90642*7.90648*7.90689*7.90642
08/22/2017 18:50:00*7.90648*7.9062*7.90648*7.90544
08/22/2017 18:55:00*7.9062*7.90579*7.9062*7.90579
08/22/2017 19:00:00*7.90579*7.90562*7.90605*7.90562
08/22/2017 19:05:00*7.90562*7.90569*7.90576*7.90493
08/22/2017 19:10:00*7.90569*7.90487*7.90569*7.90463
08/22/2017 19:15:00*7.90487*7.90568*7.90568*7.90427
08/22/2017 19:20:00*7.90568*7.90584*7.90604*7.90495
08/22/2017 19:25:00*7.90584*7.90606*7.90652*7.90554
08/22/2017 19:30:00*7.90606*7.90682*7.90712*7.90537
08/22/2017 19:35:00*7.90682*7.90702*7.90702*7.90608
08/22/2017 19:40:00*7.90702*7.90656*7.90702*7.90639
08/22/2017 19:45:00*7.90656*7.90634*7.90656*7.90572
08/22/2017 19:50:00*7.90634*7.90875*7.90876*7.90611
08/22/2017 19:55:00*7.90875*7.909*7.90943*7.907
08/22/2017 20:00:00*7.909*7.91019*7.9106*7.90844
08/22/2017 20:05:00*7.91019*7.9138*7.9138*7.91019
08/22/2017 20:10:00*7.9138*7.9157*7.9157*7.9134
08/22/2017 20:15:00*7.9157*7.9169*7.9171*7.9142
08/22/2017 20:20:00*7.9169*7.9164*7.9175*7.9156
08/22/2017 20:25:00*7.9164*7.9157*7.9178*7.91548
08/22/2017 20:30:00*7.9157*7.9172*7.9173*7.9151
08/22/2017 20:35:00*7.9172*7.9162*7.9184*7.9162
08/22/2017 20:40:00*7.9162*7.9169*7.9173*7.9154
08/22/2017 20:45:00*7.9169*7.9159*7.917*7.9156
08/22/2017 20:50:00*7.9159*7.9168*7.917*7.9153
08/22/2017 20:55:00*7.9168*7.9172*7.9187*7.9158
08/22/2017 21:00:00*7.9172*7.9188*7.9189*7.9167
08/22/2017 21:05:00*7.9188*7.9195*7.9199*7.9183
08/22/2017 21:10:00*7.9195*7.9186*7.9195*7.9183
08/22/2017 21:15:00*7.9186*7.9183*7.9191*7.9175
08/22/2017 21:20:00*7.9183*7.91798*7.9187*7.9175
08/22/2017 21:25:00*7.91798*7.91858*7.91858*7.9177
08/22/2017 21:30:00*7.91858*7.9174*7.91878*7.9173
08/22/2017 21:35:00*7.9174*7.91692*7.91768*7.91688
08/22/2017 21:40:00*7.91692*7.9153*7.91694*7.9153
08/22/2017 21:45:00*7.9153*7.9156*7.9165*7.9153
08/22/2017 21:50:00*7.9156*7.9143*7.9166*7.9141
08/22/2017 21:55:00*7.9143*7.9134*7.9145*7.9134
08/22/2017 22:00:00*7.9134*7.9134*7.914*7.9128
08/22/2017 22:05:00*7.9134*7.914*7.914*7.9131
08/22/2017 22:10:00*7.914*7.9144*7.9151*7.914
08/22/2017 22:15:00*7.9144*7.9154*7.9157*7.9142
08/22/2017 22:20:00*7.9154*7.9143*7.9161*7.9137
08/22/2017 22:25:00*7.9143*7.9118*7.9143*7.9118
08/22/2017 22:30:00*7.9118*7.9108*7.9124*7.9108
08/22/2017 22:35:00*7.9108*7.9106*7.9108*7.9092
08/22/2017 22:40:00*7.9106*7.9112*7.9116*7.9104
08/22/2017 22:45:00*7.9112*7.9096*7.9112*7.9096
08/22/2017 22:50:00*7.9096*7.9104*7.9108*7.9096
08/22/2017 22:55:00*7.9104*7.9117*7.9119*7.9104
08/22/2017 23:00:00*7.9117*7.9084*7.9119*7.9084
08/22/2017 23:05:00*7.9084*7.9103*7.9105*7.9082
08/22/2017 23:10:00*7.9103*7.9096*7.9103*7.9082
08/22/2017 23:15:00*7.9096*7.9091*7.9109*7.9091
08/22/2017 23:20:00*7.9091*7.9097*7.9099*7.9074
08/22/2017 23:25:00*7.9097*7.9089*7.9099*7.9084
08/22/2017 23:30:00*7.9089*7.9091*7.9095*7.9081
08/22/2017 23:35:00*7.9091*7.908*7.9093*7.9066
08/22/2017 23:40:00*7.908*7.9083*7.9088*7.9074
08/22/2017 23:45:00*7.9083*7.9084*7.9086*7.9068
08/22/2017 23:50:00*7.9084*7.9088*7.9099*7.9084
08/22/2017 23:55:00*7.9088*7.909*7.9094*7.9085
08/23/2017 00:05:00*7.9093*7.9083*7.9098*7.9083
08/23/2017 00:10:00*7.9083*7.9095*7.9095*7.9079
08/23/2017 00:15:00*7.9095*7.9095*7.9095*7.9089
08/23/2017 00:20:00*7.9095*7.9098*7.9099*7.9089
08/23/2017 00:25:00*7.9098*7.9096*7.9102*7.9094
08/23/2017 00:30:00*7.9096*7.9089*7.9096*7.9084
08/23/2017 00:35:00*7.9089*7.9088*7.9092*7.9083
08/23/2017 00:40:00*7.9088*7.9088*7.9089*7.9079
08/23/2017 00:45:00*7.9088*7.9095*7.9104*7.9088
08/23/2017 00:50:00*7.9095*7.9104*7.9107*7.9094
08/23/2017 00:55:00*7.9104*7.9107*7.9109*7.9103
08/23/2017 01:00:00*7.9107*7.9108*7.9117*7.9105
08/23/2017 01:05:00*7.9108*7.9095*7.9108*7.9095
08/23/2017 01:10:00*7.9095*7.9081*7.9095*7.908
08/23/2017 01:15:00*7.9081*7.9081*7.9086*7.908
08/23/2017 01:20:00*7.9081*7.9092*7.9092*7.9079
08/23/2017 01:25:00*7.9092*7.9098*7.9098*7.909
08/23/2017 01:30:00*7.9098*7.9105*7.9105*7.9096
08/23/2017 01:35:00*7.9105*7.9103*7.9107*7.9095
08/23/2017 01:40:00*7.9103*7.9097*7.9112*7.9097
08/23/2017 01:45:00*7.9097*7.9096*7.9113*7.9089
08/23/2017 01:50:00*7.9096*7.9096*7.91*7.9077
08/23/2017 01:55:00*7.9096*7.909*7.9103*7.9087
08/23/2017 02:00:00*7.909*7.90814*7.91*7.9048
08/23/2017 02:05:00*7.90814*7.90728*7.9082*7.9054
08/23/2017 02:10:00*7.90728*7.9087*7.9106*7.90728
08/23/2017 02:15:00*7.9087*7.915*7.9152*7.9085
08/23/2017 02:20:00*7.915*7.9123*7.9171*7.9115
08/23/2017 02:25:00*7.9123*7.9125*7.9134*7.9113
08/23/2017 02:30:00*7.9125*7.9117*7.9128*7.9105
08/23/2017 02:35:00*7.9117*7.91063*7.9122*7.9102
08/23/2017 02:40:00*7.91063*7.9121*7.9133*7.9074
08/23/2017 02:45:00*7.9121*7.9149*7.91587*7.91079
08/23/2017 02:50:00*7.9149*7.9126*7.91567*7.9116
08/23/2017 02:55:00*7.9126*7.91373*7.9146*7.9101
08/23/2017 03:00:00*7.91373*7.90681*7.91457*7.9052
08/23/2017 03:05:00*7.90681*7.90845*7.9103*7.906
08/23/2017 03:10:00*7.90845*7.91021*7.9127*7.9082
08/23/2017 03:15:00*7.91021*7.90952*7.9111*7.90817
08/23/2017 03:20:00*7.90952*7.916*7.91721*7.90924
08/23/2017 03:25:00*7.916*7.91602*7.9172*7.91423
08/23/2017 03:30:00*7.91602*7.91456*7.91671*7.91017
08/23/2017 03:35:00*7.91456*7.90846*7.91456*7.9006
08/23/2017 03:40:00*7.90846*7.91154*7.91154*7.9053
08/23/2017 03:45:00*7.91154*7.9091*7.91215*7.907
08/23/2017 03:50:00*7.9091*7.91258*7.91305*7.90837
08/23/2017 03:55:00*7.91258*7.91388*7.91586*7.9109
08/23/2017 04:00:00*7.91388*7.90534*7.91589*7.90138
08/23/2017 04:05:00*7.90534*7.91019*7.9102*7.9007
08/23/2017 04:10:00*7.91019*7.90328*7.91036*7.9022
08/23/2017 04:15:00*7.90328*7.90721*7.90721*7.9005
08/23/2017 04:20:00*7.90721*7.90694*7.91005*7.90395
08/23/2017 04:25:00*7.90694*7.90509*7.90694*7.89986
08/23/2017 04:30:00*7.90509*7.90499*7.90557*7.9004
08/23/2017 04:35:00*7.90499*7.9045*7.90605*7.9024
08/23/2017 04:40:00*7.9045*7.9018*7.90481*7.9015
08/23/2017 04:45:00*7.9018*7.89828*7.9022*7.897
08/23/2017 04:50:00*7.89828*7.8959*7.90189*7.89482
08/23/2017 04:55:00*7.8959*7.8948*7.89731*7.89332
08/23/2017 05:00:00*7.8948*7.89178*7.895*7.8888
08/23/2017 05:05:00*7.89178*7.8927*7.89292*7.8873
08/23/2017 05:10:00*7.8927*7.89343*7.89504*7.8922
08/23/2017 05:15:00*7.89343*7.89504*7.89586*7.8928
08/23/2017 05:20:00*7.89504*7.89262*7.89599*7.89154
08/23/2017 05:25:00*7.89262*7.8908*7.8933*7.8903
08/23/2017 05:30:00*7.8908*7.89265*7.89439*7.8908
08/23/2017 05:35:00*7.89265*7.89253*7.89468*7.8903
08/23/2017 05:40:00*7.89253*7.89159*7.89397*7.8891
08/23/2017 05:45:00*7.89159*7.89371*7.89454*7.89104
08/23/2017 05:50:00*7.89371*7.89405*7.89607*7.89371
08/23/2017 05:55:00*7.89405*7.89469*7.89512*7.8926
08/23/2017 06:00:00*7.89469*7.89493*7.8954*7.89378
08/23/2017 06:05:00*7.89493*7.89228*7.89512*7.8913
08/23/2017 06:10:00*7.89228*7.8941*7.89416*7.892
08/23/2017 06:15:00*7.8941*7.8952*7.89558*7.89296
08/23/2017 06:20:00*7.8952*7.8946*7.89532*7.89394
08/23/2017 06:25:00*7.8946*7.89562*7.89618*7.8937
08/23/2017 06:30:00*7.89562*7.892*7.89562*7.892
08/23/2017 06:35:00*7.892*7.89234*7.8928*7.89086
08/23/2017 06:40:00*7.89234*7.89162*7.89291*7.8905
08/23/2017 06:45:00*7.89162*7.89187*7.8925*7.891
08/23/2017 06:50:00*7.89187*7.89505*7.89633*7.89187
08/23/2017 06:55:00*7.89505*7.89352*7.89505*7.89292
08/23/2017 07:00:00*7.89352*7.89686*7.89686*7.89333
08/23/2017 07:05:00*7.89686*7.896*7.8988*7.8958
08/23/2017 07:10:00*7.896*7.89406*7.8965*7.894
08/23/2017 07:15:00*7.89406*7.8933*7.8942*7.8919
08/23/2017 07:20:00*7.8933*7.8904*7.8933*7.8895
08/23/2017 07:25:00*7.8904*7.89218*7.8931*7.8884
08/23/2017 07:30:00*7.89218*7.8903*7.89221*7.8903
08/23/2017 07:35:00*7.8903*7.88958*7.89125*7.8861
08/23/2017 07:40:00*7.88958*7.8956*7.89605*7.8874
08/23/2017 07:45:00*7.8956*7.89567*7.89701*7.894
08/23/2017 07:50:00*7.89567*7.89415*7.89644*7.8919
08/23/2017 07:55:00*7.89415*7.89533*7.89707*7.8927
08/23/2017 08:00:00*7.89533*7.88869*7.89555*7.8884
08/23/2017 08:05:00*7.88869*7.88517*7.89047*7.88389
08/23/2017 08:10:00*7.88517*7.88533*7.88642*7.88342
08/23/2017 08:15:00*7.88533*7.89251*7.89251*7.8849
08/23/2017 08:20:00*7.89251*7.89047*7.89341*7.8879
08/23/2017 08:25:00*7.89047*7.89135*7.89212*7.8872
08/23/2017 08:30:00*7.89135*7.8884*7.89212*7.8859
08/23/2017 08:35:00*7.8884*7.8822*7.8887*7.8808
08/23/2017 08:40:00*7.8822*7.8817*7.8829*7.88077
08/23/2017 08:45:00*7.8817*7.88405*7.88426*7.8807
08/23/2017 08:50:00*7.88405*7.88342*7.88405*7.8817
08/23/2017 08:55:00*7.88342*7.88421*7.88421*7.8829
08/23/2017 09:00:00*7.88421*7.88563*7.88705*7.88421
08/23/2017 09:05:00*7.88563*7.88651*7.88765*7.88478
08/23/2017 09:10:00*7.88651*7.88702*7.88792*7.8849
08/23/2017 09:15:00*7.88702*7.8884*7.8884*7.88615
08/23/2017 09:20:00*7.8884*7.88938*7.8904*7.8877
08/23/2017 09:25:00*7.88938*7.88736*7.88938*7.8856
08/23/2017 09:30:00*7.88736*7.88825*7.88943*7.8868
08/23/2017 09:35:00*7.88825*7.88896*7.89062*7.88806
08/23/2017 09:40:00*7.88896*7.89086*7.89272*7.8887
08/23/2017 09:45:00*7.89086*7.8938*7.89446*7.89065
08/23/2017 09:50:00*7.8938*7.8928*7.89597*7.8911
08/23/2017 09:55:00*7.8928*7.88968*7.89301*7.8894
08/23/2017 10:00:00*7.88968*7.887*7.8898*7.8848
08/23/2017 10:05:00*7.887*7.8787*7.88746*7.878
08/23/2017 10:10:00*7.8787*7.8785*7.88211*7.8775
08/23/2017 10:15:00*7.8785*7.88081*7.88137*7.8762
08/23/2017 10:20:00*7.88081*7.88357*7.88357*7.87735
08/23/2017 10:25:00*7.88357*7.88307*7.88455*7.87977
08/23/2017 10:30:00*7.88307*7.8875*7.88889*7.88307
08/23/2017 10:35:00*7.8875*7.88291*7.88954*7.88153
08/23/2017 10:40:00*7.88291*7.88492*7.88579*7.878
08/23/2017 10:45:00*7.88492*7.88564*7.8886*7.8838
08/23/2017 10:50:00*7.88564*7.8844*7.8858*7.8808
08/23/2017 10:55:00*7.8844*7.88336*7.88463*7.88026
08/23/2017 11:00:00*7.88336*7.87384*7.88354*7.8724
08/23/2017 11:05:00*7.87384*7.87712*7.87736*7.8715
08/23/2017 11:10:00*7.87712*7.87687*7.88022*7.87627
08/23/2017 11:15:00*7.87687*7.87382*7.87707*7.87356
08/23/2017 11:20:00*7.87382*7.87322*7.87569*7.87273
08/23/2017 11:25:00*7.87322*7.87349*7.87395*7.8716
08/23/2017 11:30:00*7.87349*7.86922*7.87356*7.8676
08/23/2017 11:35:00*7.86922*7.8727*7.8727*7.86813
08/23/2017 11:40:00*7.8727*7.87417*7.87481*7.8707
08/23/2017 11:45:00*7.87417*7.8742*7.87437*7.8731
08/23/2017 11:50:00*7.8742*7.87581*7.8771*7.874
08/23/2017 11:55:00*7.87581*7.87738*7.87903*7.87581
08/23/2017 12:00:00*7.87738*7.87763*7.87864*7.87716
08/23/2017 12:05:00*7.87763*7.8785*7.8787*7.87525
08/23/2017 12:10:00*7.8785*7.87827*7.8788*7.8769
08/23/2017 12:15:00*7.87827*7.87776*7.87885*7.8772
08/23/2017 12:20:00*7.87776*7.8756*7.87799*7.8753
08/23/2017 12:25:00*7.8756*7.87672*7.8769*7.87509
08/23/2017 12:30:00*7.87672*7.87482*7.8775*7.87367
08/23/2017 12:35:00*7.87482*7.87521*7.876*7.8746
08/23/2017 12:40:00*7.87521*7.8757*7.8757*7.8743
08/23/2017 12:45:00*7.8757*7.87745*7.87772*7.87559
08/23/2017 12:50:00*7.87745*7.8773*7.87745*7.87567
08/23/2017 12:55:00*7.8773*7.87741*7.87803*7.87628
08/23/2017 13:00:00*7.87741*7.8767*7.878*7.87637
08/23/2017 13:05:00*7.8767*7.87418*7.87687*7.87359
08/23/2017 13:10:00*7.87418*7.8719*7.87418*7.87093
08/23/2017 13:15:00*7.8719*7.87127*7.87269*7.86916
08/23/2017 13:20:00*7.87127*7.87103*7.872*7.87
08/23/2017 13:25:00*7.87103*7.87362*7.87479*7.87103
08/23/2017 13:30:00*7.87362*7.86941*7.87422*7.8691
08/23/2017 13:35:00*7.86941*7.8693*7.86973*7.8671
08/23/2017 13:40:00*7.8693*7.87261*7.87286*7.86897
08/23/2017 13:45:00*7.87261*7.8733*7.87393*7.87124
08/23/2017 13:50:00*7.8733*7.87138*7.87354*7.87094
08/23/2017 13:55:00*7.87138*7.8729*7.87399*7.87078
08/23/2017 14:00:00*7.8729*7.8715*7.8735*7.8715
08/23/2017 14:05:00*7.8715*7.87207*7.87267*7.8715
08/23/2017 14:10:00*7.87207*7.8729*7.8731*7.87167
08/23/2017 14:15:00*7.8729*7.87297*7.8749*7.8727
08/23/2017 14:20:00*7.87297*7.8721*7.87297*7.8714
08/23/2017 14:25:00*7.8721*7.872*7.8722*7.8713
08/23/2017 14:30:00*7.872*7.8714*7.872*7.8709
08/23/2017 14:35:00*7.8714*7.87047*7.8716*7.87027
08/23/2017 14:40:00*7.87047*7.86895*7.87057*7.8688
08/23/2017 14:45:00*7.86895*7.86838*7.86938*7.8664
08/23/2017 14:50:00*7.86838*7.8656*7.86938*7.8646
08/23/2017 14:55:00*7.8656*7.86427*7.8674*7.861
08/23/2017 15:00:00*7.86427*7.8655*7.8673*7.8618
08/23/2017 15:05:00*7.8655*7.8643*7.8664*7.8639
08/23/2017 15:10:00*7.8643*7.8636*7.86462*7.8628
08/23/2017 15:15:00*7.8636*7.8631*7.8642*7.862
08/23/2017 15:20:00*7.8631*7.86451*7.86475*7.86225
08/23/2017 15:25:00*7.86451*7.86371*7.86461*7.86292
08/23/2017 15:30:00*7.86371*7.8632*7.86558*7.8625
08/23/2017 15:35:00*7.8632*7.86051*7.8635*7.8603
08/23/2017 15:40:00*7.86051*7.86187*7.8622*7.86051
08/23/2017 15:45:00*7.86187*7.86125*7.86213*7.86092
08/23/2017 15:50:00*7.86125*7.86107*7.86323*7.86096
08/23/2017 15:55:00*7.86107*7.86255*7.86317*7.86098
08/23/2017 16:00:00*7.86255*7.86227*7.86388*7.86175
08/23/2017 16:05:00*7.86227*7.86154*7.86227*7.85997
08/23/2017 16:10:00*7.86154*7.86211*7.86211*7.86154
08/23/2017 16:15:00*7.86211*7.86294*7.86294*7.86146
08/23/2017 16:20:00*7.86294*7.86294*7.8636*7.86229
08/23/2017 16:25:00*7.86294*7.86272*7.86319*7.86206
08/23/2017 16:30:00*7.86272*7.86533*7.86551*7.8627
08/23/2017 16:35:00*7.86533*7.86591*7.8662*7.86467
08/23/2017 16:40:00*7.86591*7.86437*7.86677*7.86375
08/23/2017 16:45:00*7.86437*7.86433*7.86437*7.86279
08/23/2017 16:50:00*7.86433*7.86418*7.86521*7.8635
08/23/2017 16:55:00*7.86418*7.86653*7.86672*7.86418
08/23/2017 17:00:00*7.86653*7.86627*7.86659*7.86605
