08/21/2017 17:05:00*7.89284*7.875*7.89284*7.875
08/21/2017 17:10:00*7.875*7.89064*7.89074*7.8747
08/21/2017 17:15:00*7.89064*7.89021*7.89255*7.88921
08/21/2017 17:20:00*7.89021*7.89072*7.89416*7.88994
08/21/2017 17:25:00*7.89072*7.89165*7.89349*7.88992
08/21/2017 17:30:00*7.89165*7.89271*7.89405*7.89105
08/21/2017 17:35:00*7.89271*7.89514*7.89544*7.89239
08/21/2017 17:40:00*7.89514*7.89521*7.89559*7.89479
08/21/2017 17:45:00*7.89521*7.89465*7.8955*7.89465
08/21/2017 17:50:00*7.89465*7.89398*7.89465*7.89123
08/21/2017 17:55:00*7.89398*7.8944*7.89456*7.8924
08/21/2017 18:00:00*7.8944*7.89712*7.89712*7.89307
08/21/2017 18:05:00*7.89712*7.89781*7.89781*7.89276
08/21/2017 18:10:00*7.89781*7.90001*7.90081*7.8923
08/21/2017 18:15:00*7.90001*7.89978*7.90024*7.89895
08/21/2017 18:20:00*7.89978*7.90055*7.90061*7.89655
08/21/2017 18:25:00*7.90055*7.90241*7.90251*7.89988
08/21/2017 18:30:00*7.90241*7.90235*7.90269*7.90235
08/21/2017 18:35:00*7.90235*7.90158*7.9024*7.90132
08/21/2017 18:40:00*7.90158*7.90149*7.90182*7.90098
08/21/2017 18:45:00*7.90149*7.90243*7.90249*7.90127
08/21/2017 18:50:00*7.90243*7.90237*7.90243*7.90134
08/21/2017 18:55:00*7.90237*7.9038*7.9038*7.90237
08/21/2017 19:00:00*7.9038*7.90308*7.9039*7.90277
08/21/2017 19:05:00*7.90308*7.90159*7.90308*7.9013
08/21/2017 19:10:00*7.90159*7.90173*7.90173*7.90093
08/21/2017 19:15:00*7.90173*7.90212*7.90298*7.90097
08/21/2017 19:20:00*7.90212*7.90209*7.90246*7.90209
08/21/2017 19:25:00*7.90209*7.90238*7.90238*7.90149
08/21/2017 19:30:00*7.90238*7.90105*7.90238*7.90105
08/21/2017 19:35:00*7.90105*7.89992*7.90109*7.89961
08/21/2017 19:40:00*7.89992*7.89892*7.89992*7.8983
08/21/2017 19:45:00*7.89892*7.89875*7.89925*7.89875
08/21/2017 19:50:00*7.89875*7.89908*7.89908*7.89841
08/21/2017 19:55:00*7.89908*7.89936*7.89936*7.8975
08/21/2017 20:00:00*7.89936*7.90054*7.90155*7.89915
08/21/2017 20:05:00*7.90054*7.89874*7.90107*7.89874
08/21/2017 20:10:00*7.89874*7.89948*7.90006*7.89776
08/21/2017 20:15:00*7.89948*7.89925*7.90109*7.8989
08/21/2017 20:20:00*7.89925*7.89887*7.89975*7.89831
08/21/2017 20:25:00*7.89887*7.89745*7.89887*7.89659
08/21/2017 20:30:00*7.89745*7.89827*7.89851*7.8969
08/21/2017 20:35:00*7.89827*7.89773*7.89827*7.89723
08/21/2017 20:40:00*7.89773*7.89735*7.89802*7.8969
08/21/2017 20:45:00*7.89735*7.89852*7.89885*7.89709
08/21/2017 20:50:00*7.89852*7.89885*7.89936*7.8977
08/21/2017 20:55:00*7.89885*7.89754*7.89885*7.89669
08/21/2017 21:00:00*7.89754*7.8979*7.89869*7.89676
08/21/2017 21:05:00*7.8979*7.89457*7.8979*7.8933
08/21/2017 21:10:00*7.89457*7.89171*7.89466*7.89091
08/21/2017 21:15:00*7.89171*7.89376*7.89376*7.89171
08/21/2017 21:20:00*7.89376*7.89227*7.89682*7.89212
08/21/2017 21:25:00*7.89227*7.8952*7.89538*7.8914
08/21/2017 21:30:00*7.8952*7.8964*7.8965*7.8948
08/21/2017 21:35:00*7.8964*7.897*7.8977*7.89554
08/21/2017 21:40:00*7.897*7.8986*7.8996*7.8967
08/21/2017 21:45:00*7.8986*7.8986*7.8989*7.8969
08/21/2017 21:50:00*7.8986*7.8987*7.8998*7.8984
08/21/2017 21:55:00*7.8987*7.8993*7.8995*7.8986
08/21/2017 22:00:00*7.8993*7.8997*7.8997*7.8988
08/21/2017 22:05:00*7.8997*7.9001*7.9002*7.8995
08/21/2017 22:10:00*7.9001*7.9011*7.9013*7.8998
08/21/2017 22:15:00*7.9011*7.9027*7.9027*7.9008
08/21/2017 22:20:00*7.9027*7.9007*7.9027*7.9002
08/21/2017 22:25:00*7.9007*7.9014*7.9021*7.9007
08/21/2017 22:30:00*7.9014*7.8996*7.9014*7.899
08/21/2017 22:35:00*7.8996*7.9009*7.9013*7.8996
08/21/2017 22:40:00*7.9009*7.9015*7.9017*7.9003
08/21/2017 22:45:00*7.9015*7.9018*7.9018*7.9014
08/21/2017 22:50:00*7.9018*7.90327*7.90327*7.9018
08/21/2017 22:55:00*7.90327*7.9044*7.9048*7.9026
08/21/2017 23:00:00*7.9044*7.904*7.9044*7.90327
08/21/2017 23:05:00*7.904*7.9038*7.905*7.9035
08/21/2017 23:10:00*7.9038*7.9054*7.90557*7.9036
08/21/2017 23:15:00*7.9054*7.9045*7.90556*7.9045
08/21/2017 23:20:00*7.9045*7.9051*7.9053*7.9045
08/21/2017 23:25:00*7.9051*7.9031*7.9053*7.9031
08/21/2017 23:30:00*7.9031*7.905*7.905*7.9031
08/21/2017 23:35:00*7.905*7.9008*7.9051*7.9
08/21/2017 23:40:00*7.9008*7.9008*7.9013*7.90023
08/21/2017 23:45:00*7.9008*7.8999*7.901*7.89846
08/21/2017 23:50:00*7.8999*7.8997*7.9*7.89864
08/21/2017 23:55:00*7.8997*7.89829*7.9003*7.8971
08/22/2017 00:00:00*7.89829*7.8982*7.9*7.8976
08/22/2017 00:05:00*7.8982*7.89758*7.8984*7.89673
08/22/2017 00:10:00*7.89758*7.89916*7.89927*7.89758
08/22/2017 00:15:00*7.89916*7.899*7.89943*7.89827
08/22/2017 00:20:00*7.899*7.8972*7.8991*7.89698
08/22/2017 00:25:00*7.8972*7.8986*7.8986*7.89695
08/22/2017 00:30:00*7.8986*7.89867*7.899*7.89805
08/22/2017 00:35:00*7.89867*7.8991*7.8994*7.89867
08/22/2017 00:40:00*7.8991*7.8995*7.8999*7.8991
08/22/2017 00:45:00*7.8995*7.90127*7.9021*7.8995
08/22/2017 00:50:00*7.90127*7.902*7.9021*7.901
08/22/2017 00:55:00*7.902*7.9027*7.903*7.902
08/22/2017 01:00:00*7.9027*7.9036*7.9043*7.9023
08/22/2017 01:05:00*7.9036*7.9003*7.9042*7.9003
08/22/2017 01:10:00*7.9003*7.90001*7.90117*7.89817
08/22/2017 01:15:00*7.90001*7.90226*7.90278*7.90001
08/22/2017 01:20:00*7.90226*7.9056*7.9058*7.9019
08/22/2017 01:25:00*7.9056*7.90636*7.9077*7.9048
08/22/2017 01:30:00*7.90636*7.9056*7.9067*7.9044
08/22/2017 01:35:00*7.9056*7.90923*7.9097*7.9054
08/22/2017 01:40:00*7.90923*7.90707*7.90923*7.90663
08/22/2017 01:45:00*7.90707*7.90812*7.90909*7.90657
08/22/2017 01:50:00*7.90812*7.90771*7.9093*7.90727
08/22/2017 01:55:00*7.90771*7.9074*7.90887*7.90674
08/22/2017 02:00:00*7.9074*7.90652*7.90787*7.90627
08/22/2017 02:05:00*7.90652*7.90246*7.90927*7.90242
08/22/2017 02:10:00*7.90246*7.897*7.9025*7.8956
08/22/2017 02:15:00*7.897*7.8962*7.8991*7.8962
08/22/2017 02:20:00*7.8962*7.8991*7.8991*7.8954
08/22/2017 02:25:00*7.8991*7.8987*7.9005*7.8951
08/22/2017 02:30:00*7.8987*7.8927*7.8988*7.89137
08/22/2017 02:35:00*7.8927*7.89691*7.89963*7.8901
08/22/2017 02:40:00*7.89691*7.90049*7.9025*7.89691
08/22/2017 02:45:00*7.90049*7.89756*7.9008*7.8958
08/22/2017 02:50:00*7.89756*7.89943*7.9013*7.8975
08/22/2017 02:55:00*7.89943*7.89762*7.90122*7.89519
08/22/2017 03:00:00*7.89762*7.8983*7.89874*7.89542
08/22/2017 03:05:00*7.8983*7.8976*7.9006*7.89617
08/22/2017 03:10:00*7.8976*7.8908*7.898*7.89
08/22/2017 03:15:00*7.8908*7.8937*7.89459*7.8898
08/22/2017 03:20:00*7.8937*7.8927*7.895*7.891
08/22/2017 03:25:00*7.8927*7.89267*7.8928*7.8896
08/22/2017 03:30:00*7.89267*7.89626*7.8969*7.89267
08/22/2017 03:35:00*7.89626*7.89571*7.898*7.89437
08/22/2017 03:40:00*7.89571*7.8966*7.89822*7.89427
08/22/2017 03:45:00*7.8966*7.8953*7.89714*7.8934
08/22/2017 03:50:00*7.8953*7.89208*7.89735*7.89186
08/22/2017 03:55:00*7.89208*7.89077*7.89249*7.8894
08/22/2017 04:00:00*7.89077*7.8873*7.8913*7.8873
08/22/2017 04:05:00*7.8873*7.90007*7.9017*7.8873
08/22/2017 04:10:00*7.90007*7.89927*7.901*7.89595
08/22/2017 04:15:00*7.89927*7.9041*7.9043*7.89837
08/22/2017 04:20:00*7.9041*7.90639*7.9082*7.90305
08/22/2017 04:25:00*7.90639*7.9027*7.908*7.90263
08/22/2017 04:30:00*7.9027*7.90282*7.90381*7.9009
08/22/2017 04:35:00*7.90282*7.90526*7.90527*7.90275
08/22/2017 04:40:00*7.90526*7.90214*7.90526*7.9013
08/22/2017 04:45:00*7.90214*7.90466*7.90531*7.90138
08/22/2017 04:50:00*7.90466*7.90712*7.9076*7.9042
08/22/2017 04:55:00*7.90712*7.9044*7.90781*7.90413
08/22/2017 05:00:00*7.9044*7.90228*7.90644*7.89953
08/22/2017 05:05:00*7.90228*7.9038*7.90519*7.90167
08/22/2017 05:10:00*7.9038*7.90774*7.90872*7.9038
08/22/2017 05:15:00*7.90774*7.90746*7.90869*7.90719
08/22/2017 05:20:00*7.90746*7.90925*7.9102*7.90717
08/22/2017 05:25:00*7.90925*7.90587*7.91003*7.90575
08/22/2017 05:30:00*7.90587*7.90711*7.90879*7.90567
08/22/2017 05:35:00*7.90711*7.91193*7.91193*7.9058
08/22/2017 05:40:00*7.91193*7.91785*7.9181*7.9099
08/22/2017 05:45:00*7.91785*7.9173*7.91876*7.9156
08/22/2017 05:50:00*7.9173*7.91847*7.91971*7.91597
08/22/2017 05:55:00*7.91847*7.91756*7.91888*7.91711
08/22/2017 06:00:00*7.91756*7.91741*7.9176*7.9155
08/22/2017 06:05:00*7.91741*7.9122*7.9207*7.9114
08/22/2017 06:10:00*7.9122*7.9106*7.91267*7.91027
08/22/2017 06:15:00*7.9106*7.90954*7.91107*7.9087
08/22/2017 06:20:00*7.90954*7.91667*7.91687*7.9089
08/22/2017 06:25:00*7.91667*7.91388*7.91694*7.91357
08/22/2017 06:30:00*7.91388*7.9143*7.91517*7.91207
08/22/2017 06:35:00*7.9143*7.91429*7.9175*7.91423
08/22/2017 06:40:00*7.91429*7.91287*7.91566*7.91283
08/22/2017 06:45:00*7.91287*7.91294*7.9136*7.9109
08/22/2017 06:50:00*7.91294*7.91317*7.9143*7.91239
08/22/2017 06:55:00*7.91317*7.9163*7.9163*7.9118
08/22/2017 07:00:00*7.9163*7.91566*7.91694*7.91437
08/22/2017 07:05:00*7.91566*7.9195*7.9204*7.91564
08/22/2017 07:10:00*7.9195*7.9153*7.9195*7.9144
08/22/2017 07:15:00*7.9153*7.9156*7.91874*7.9152
08/22/2017 07:20:00*7.9156*7.91154*7.91634*7.9084
08/22/2017 07:25:00*7.91154*7.91127*7.91293*7.91027
08/22/2017 07:30:00*7.91127*7.91489*7.91507*7.91117
08/22/2017 07:35:00*7.91489*7.91305*7.91665*7.91267
08/22/2017 07:40:00*7.91305*7.91546*7.91568*7.91192
08/22/2017 07:45:00*7.91546*7.91557*7.91803*7.9142
08/22/2017 07:50:00*7.91557*7.91015*7.91612*7.90966
08/22/2017 07:55:00*7.91015*7.90858*7.91112*7.90715
08/22/2017 08:00:00*7.90858*7.9033*7.90919*7.9033
08/22/2017 08:05:00*7.9033*7.90581*7.90652*7.9028
08/22/2017 08:10:00*7.90581*7.90327*7.90652*7.9023
08/22/2017 08:15:00*7.90327*7.9019*7.9035*7.9003
08/22/2017 08:20:00*7.9019*7.90684*7.90787*7.90189
08/22/2017 08:25:00*7.90684*7.90706*7.90759*7.90493
08/22/2017 08:30:00*7.90706*7.90671*7.90725*7.9045
08/22/2017 08:35:00*7.90671*7.91001*7.91001*7.9035
08/22/2017 08:40:00*7.91001*7.91288*7.91365*7.9092
08/22/2017 08:45:00*7.91288*7.9112*7.9154*7.91075
08/22/2017 08:50:00*7.9112*7.90953*7.91217*7.9085
08/22/2017 08:55:00*7.90953*7.90846*7.91187*7.90602
08/22/2017 09:00:00*7.90846*7.90813*7.90862*7.90477
08/22/2017 09:05:00*7.90813*7.9033*7.91095*7.90297
08/22/2017 09:10:00*7.9033*7.9075*7.90847*7.8997
08/22/2017 09:15:00*7.9075*7.90879*7.91154*7.9075
08/22/2017 09:20:00*7.90879*7.91038*7.91074*7.9071
08/22/2017 09:25:00*7.91038*7.90247*7.91056*7.9009
08/22/2017 09:30:00*7.90247*7.89957*7.90287*7.8979
08/22/2017 09:35:00*7.89957*7.9043*7.9052*7.899
08/22/2017 09:40:00*7.9043*7.90285*7.90622*7.901
08/22/2017 09:45:00*7.90285*7.90167*7.90469*7.90103
08/22/2017 09:50:00*7.90167*7.90353*7.90488*7.8999
08/22/2017 09:55:00*7.90353*7.90462*7.90485*7.90167
08/22/2017 10:00:00*7.90462*7.90846*7.9091*7.9041
08/22/2017 10:05:00*7.90846*7.91207*7.9148*7.90727
08/22/2017 10:10:00*7.91207*7.91119*7.91337*7.91024
08/22/2017 10:15:00*7.91119*7.91077*7.91462*7.91027
08/22/2017 10:20:00*7.91077*7.9097*7.91077*7.90805
08/22/2017 10:25:00*7.9097*7.91171*7.91337*7.90968
08/22/2017 10:30:00*7.91171*7.91016*7.91171*7.90878
08/22/2017 10:35:00*7.91016*7.91135*7.91237*7.90851
08/22/2017 10:40:00*7.91135*7.90821*7.91257*7.90775
08/22/2017 10:45:00*7.90821*7.90874*7.90965*7.90634
08/22/2017 10:50:00*7.90874*7.91028*7.91059*7.90676
08/22/2017 10:55:00*7.91028*7.90941*7.91184*7.90924
08/22/2017 11:00:00*7.90941*7.9083*7.913*7.90177
08/22/2017 11:05:00*7.9083*7.90827*7.9093*7.9055
08/22/2017 11:10:00*7.90827*7.90911*7.90923*7.90637
08/22/2017 11:15:00*7.90911*7.90837*7.9098*7.90597
08/22/2017 11:20:00*7.90837*7.9057*7.90911*7.90387
08/22/2017 11:25:00*7.9057*7.90527*7.90617*7.9043
08/22/2017 11:30:00*7.90527*7.90983*7.90983*7.9035
08/22/2017 11:35:00*7.90983*7.90968*7.91129*7.90915
08/22/2017 11:40:00*7.90968*7.9105*7.91112*7.9092
08/22/2017 11:45:00*7.9105*7.90968*7.91152*7.90943
08/22/2017 11:50:00*7.90968*7.9116*7.91175*7.90937
08/22/2017 11:55:00*7.9116*7.91072*7.9116*7.90967
08/22/2017 12:00:00*7.91072*7.91516*7.91558*7.91053
08/22/2017 12:05:00*7.91516*7.91161*7.91541*7.91042
08/22/2017 12:10:00*7.91161*7.91227*7.91293*7.91132
08/22/2017 12:15:00*7.91227*7.90837*7.91227*7.90776
08/22/2017 12:20:00*7.90837*7.90915*7.91003*7.90837
08/22/2017 12:25:00*7.90915*7.90907*7.91034*7.90745
08/22/2017 12:30:00*7.90907*7.91008*7.91029*7.9087
08/22/2017 12:35:00*7.91008*7.90922*7.91026*7.90843
08/22/2017 12:40:00*7.90922*7.91079*7.9114*7.90897
08/22/2017 12:45:00*7.91079*7.9119*7.91323*7.91038
08/22/2017 12:50:00*7.9119*7.9124*7.9124*7.9119
08/22/2017 12:55:00*7.9124*7.9124*7.91307*7.9124
08/22/2017 13:00:00*7.9124*7.9124*7.91264*7.9124
08/22/2017 13:05:00*7.9124*7.91307*7.91418*7.9124
08/22/2017 13:10:00*7.91307*7.9129*7.91457*7.9129
08/22/2017 13:15:00*7.9129*7.91521*7.91541*7.9129
08/22/2017 13:20:00*7.91521*7.91695*7.91828*7.91521
08/22/2017 13:25:00*7.91695*7.91874*7.92107*7.91602
08/22/2017 13:30:00*7.91874*7.92025*7.92089*7.91874
08/22/2017 13:35:00*7.92025*7.91714*7.92027*7.91687
08/22/2017 13:40:00*7.91714*7.9172*7.91864*7.91635
08/22/2017 13:45:00*7.9172*7.91701*7.91828*7.91647
08/22/2017 13:50:00*7.91701*7.91642*7.91784*7.91614
08/22/2017 13:55:00*7.91642*7.91566*7.9168*7.91551
08/22/2017 14:00:00*7.91566*7.91979*7.92036*7.91543
08/22/2017 14:05:00*7.91979*7.92011*7.92186*7.9192
08/22/2017 14:10:00*7.92011*7.92001*7.92069*7.91978
08/22/2017 14:15:00*7.92001*7.91768*7.92001*7.91734
08/22/2017 14:20:00*7.91768*7.91786*7.9193*7.91768
08/22/2017 14:25:00*7.91786*7.9208*7.9213*7.91786
08/22/2017 14:30:00*7.9208*7.92116*7.92268*7.92076
08/22/2017 14:35:00*7.92116*7.92121*7.923*7.9206
08/22/2017 14:40:00*7.92121*7.9213*7.922*7.921
08/22/2017 14:45:00*7.9213*7.91499*7.9213*7.91499
08/22/2017 14:50:00*7.91499*7.9141*7.9159*7.91367
08/22/2017 14:55:00*7.9141*7.91445*7.91507*7.9133
08/22/2017 15:00:00*7.91445*7.91427*7.9149*7.91372
08/22/2017 15:05:00*7.91427*7.91698*7.917*7.91291
08/22/2017 15:10:00*7.91698*7.91728*7.91761*7.91656
08/22/2017 15:15:00*7.91728*7.91787*7.918*7.91659
08/22/2017 15:20:00*7.91787*7.9174*7.91856*7.91718
08/22/2017 15:25:00*7.9174*7.91733*7.91764*7.91674
08/22/2017 15:30:00*7.91733*7.9159*7.91739*7.91506
08/22/2017 15:35:00*7.9159*7.91719*7.91719*7.91484
08/22/2017 15:40:00*7.91719*7.91501*7.91719*7.91438
08/22/2017 15:45:00*7.91501*7.91434*7.91501*7.91318
08/22/2017 15:50:00*7.91434*7.91428*7.91525*7.91324
08/22/2017 15:55:00*7.91428*7.91156*7.9145*7.91039
08/22/2017 16:00:00*7.91156*7.91069*7.91327*7.90947
08/22/2017 16:05:00*7.91069*7.91094*7.91211*7.91056
08/22/2017 16:10:00*7.91094*7.91124*7.91309*7.91086
08/22/2017 16:15:00*7.91124*7.90877*7.91124*7.90874
08/22/2017 16:20:00*7.90877*7.90871*7.90958*7.90822
08/22/2017 16:25:00*7.90871*7.90722*7.90871*7.90711
08/22/2017 16:30:00*7.90722*7.90925*7.9102*7.90722
08/22/2017 16:35:00*7.90925*7.90853*7.91*7.90738
08/22/2017 16:40:00*7.90853*7.90903*7.90915*7.90728
08/22/2017 16:45:00*7.90903*7.90917*7.9097*7.90895
08/22/2017 16:50:00*7.90917*7.90833*7.90924*7.9072
08/22/2017 16:55:00*7.90833*7.90797*7.90833*7.9065
08/22/2017 17:00:00*7.90797*7.90891*7.9092*7.90797
