08/20/2017 17:05:00*7.9086*7.9043*7.9086*7.90252
08/20/2017 17:10:00*7.9043*7.9052*7.9052*7.9043
08/20/2017 17:15:00*7.9052*7.9075*7.908*7.9027
08/20/2017 17:20:00*7.9075*7.9091*7.9091*7.9043
08/20/2017 17:25:00*7.9091*7.9087*7.9091*7.906
08/20/2017 17:30:00*7.9087*7.9085*7.9087*7.9083
08/20/2017 17:35:00*7.9085*7.90775*7.90954*7.9059
08/20/2017 17:40:00*7.90775*7.90858*7.90952*7.90591
08/20/2017 17:45:00*7.90858*7.9075*7.90858*7.9075
08/20/2017 17:50:00*7.9075*7.91128*7.91138*7.9075
08/20/2017 17:55:00*7.91128*7.91145*7.91145*7.91098
08/20/2017 18:00:00*7.91145*7.91178*7.9121*7.91122
08/20/2017 18:05:00*7.91178*7.91144*7.91232*7.91054
08/20/2017 18:10:00*7.91144*7.91048*7.91177*7.90987
08/20/2017 18:15:00*7.91048*7.91053*7.91072*7.90915
08/20/2017 18:20:00*7.91053*7.91188*7.9119*7.91036
08/20/2017 18:25:00*7.91188*7.91266*7.91266*7.9086
08/20/2017 18:30:00*7.91266*7.91235*7.91266*7.91235
08/20/2017 18:35:00*7.91235*7.91331*7.91412*7.91201
08/20/2017 18:40:00*7.91331*7.91206*7.91336*7.91159
08/20/2017 18:45:00*7.91206*7.91286*7.91319*7.91171
08/20/2017 18:50:00*7.91286*7.91263*7.91286*7.91263
08/20/2017 18:55:00*7.91263*7.91361*7.91395*7.91235
08/20/2017 19:00:00*7.91361*7.91357*7.91436*7.91294
08/20/2017 19:05:00*7.91357*7.91506*7.91523*7.9116
08/20/2017 19:10:00*7.91506*7.91552*7.91552*7.91406
08/20/2017 19:15:00*7.91552*7.91434*7.91619*7.91434
08/20/2017 19:20:00*7.91434*7.91501*7.91535*7.91434
08/20/2017 19:25:00*7.91501*7.9135*7.91501*7.91284
08/20/2017 19:30:00*7.9135*7.91278*7.91379*7.91247
08/20/2017 19:35:00*7.91278*7.91346*7.91346*7.91278
08/20/2017 19:40:00*7.91346*7.91497*7.91497*7.91262
08/20/2017 19:45:00*7.91497*7.91721*7.91721*7.91264
08/20/2017 19:50:00*7.91721*7.91683*7.91889*7.91342
08/20/2017 19:55:00*7.91683*7.91354*7.91683*7.91294
08/20/2017 20:00:00*7.91354*7.91403*7.91442*7.91319
08/20/2017 20:05:00*7.91403*7.91408*7.91533*7.91319
08/20/2017 20:10:00*7.91408*7.91385*7.91519*7.91287
08/20/2017 20:15:00*7.91385*7.91423*7.91473*7.913
08/20/2017 20:20:00*7.91423*7.91625*7.91625*7.914
08/20/2017 20:25:00*7.91625*7.91698*7.91745*7.91625
08/20/2017 20:30:00*7.91698*7.9169*7.91757*7.91671
08/20/2017 20:35:00*7.9169*7.91673*7.91707*7.9157
08/20/2017 20:40:00*7.91673*7.91659*7.91699*7.91466
08/20/2017 20:45:00*7.91659*7.91605*7.91659*7.91423
08/20/2017 20:50:00*7.91605*7.91623*7.91674*7.91537
08/20/2017 20:55:00*7.91623*7.92341*7.9243*7.9158
08/20/2017 21:00:00*7.92341*7.9221*7.9242*7.91812
08/20/2017 21:05:00*7.9221*7.92349*7.92368*7.9209
08/20/2017 21:10:00*7.92349*7.92261*7.92349*7.92128
08/20/2017 21:15:00*7.92261*7.92178*7.92269*7.92118
08/20/2017 21:20:00*7.92178*7.92382*7.92382*7.92166
08/20/2017 21:25:00*7.92382*7.924*7.9242*7.9231
08/20/2017 21:30:00*7.924*7.92319*7.9245*7.92309
08/20/2017 21:35:00*7.92319*7.92158*7.92347*7.92158
08/20/2017 21:40:00*7.92158*7.92222*7.9226*7.9202
08/20/2017 21:45:00*7.92222*7.9214*7.9228*7.9212
08/20/2017 21:50:00*7.9214*7.92008*7.9215*7.91981
08/20/2017 21:55:00*7.92008*7.92034*7.9221*7.9198
08/20/2017 22:00:00*7.92034*7.9206*7.9207*7.9195
08/20/2017 22:05:00*7.9206*7.91801*7.9207*7.9179
08/20/2017 22:10:00*7.91801*7.918*7.9186*7.91733
08/20/2017 22:15:00*7.918*7.9184*7.9195*7.918
08/20/2017 22:20:00*7.9184*7.9204*7.9204*7.9181
08/20/2017 22:25:00*7.9204*7.9196*7.9204*7.9193
08/20/2017 22:30:00*7.9196*7.9204*7.9205*7.9193
08/20/2017 22:35:00*7.9204*7.9187*7.921*7.9186
08/20/2017 22:40:00*7.9187*7.9196*7.9204*7.9187
08/20/2017 22:45:00*7.9196*7.9197*7.9202*7.9194
08/20/2017 22:50:00*7.9197*7.9189*7.92*7.9189
08/20/2017 22:55:00*7.9189*7.9176*7.9189*7.9169
08/20/2017 23:00:00*7.9176*7.919*7.9192*7.9176
08/20/2017 23:05:00*7.919*7.9192*7.9195*7.9186
08/20/2017 23:10:00*7.9192*7.9201*7.9201*7.919
08/20/2017 23:15:00*7.9201*7.9208*7.9211*7.9197
08/20/2017 23:20:00*7.9208*7.923*7.9232*7.9206
08/20/2017 23:25:00*7.923*7.922*7.9233*7.9218
08/20/2017 23:30:00*7.922*7.9217*7.9226*7.9214
08/20/2017 23:35:00*7.9217*7.9238*7.9238*7.9214
08/20/2017 23:40:00*7.9238*7.9224*7.9238*7.92238
08/20/2017 23:45:00*7.9224*7.9224*7.9227*7.92238
08/20/2017 23:50:00*7.9224*7.92284*7.92309*7.92178
08/20/2017 23:55:00*7.92284*7.92238*7.92306*7.9221
08/21/2017 00:00:00*7.92238*7.9221*7.9226*7.9221
08/21/2017 00:05:00*7.9221*7.92628*7.92628*7.9221
08/21/2017 00:10:00*7.92628*7.9257*7.9266*7.9256
08/21/2017 00:15:00*7.9257*7.9237*7.9265*7.9236
08/21/2017 00:20:00*7.9237*7.9233*7.9239*7.92308
08/21/2017 00:25:00*7.9233*7.9204*7.9233*7.9204
08/21/2017 00:30:00*7.9204*7.92*7.9211*7.9194
08/21/2017 00:35:00*7.92*7.9201*7.9203*7.9197
08/21/2017 00:40:00*7.9201*7.9209*7.921*7.9198
08/21/2017 00:45:00*7.9209*7.9203*7.9211*7.92
08/21/2017 00:50:00*7.9203*7.9224*7.9228*7.9201
08/21/2017 00:55:00*7.9224*7.9232*7.924*7.9224
08/21/2017 01:00:00*7.9232*7.9244*7.9244*7.92188
08/21/2017 01:05:00*7.9244*7.9253*7.92652*7.9244
08/21/2017 01:10:00*7.9253*7.9245*7.9263*7.9245
08/21/2017 01:15:00*7.9245*7.9257*7.9261*7.9245
08/21/2017 01:20:00*7.9257*7.9248*7.9258*7.9248
08/21/2017 01:25:00*7.9248*7.92414*7.9252*7.92388
08/21/2017 01:30:00*7.92414*7.9229*7.92414*7.9213
08/21/2017 01:35:00*7.9229*7.9241*7.9243*7.9224
08/21/2017 01:40:00*7.9241*7.92542*7.9255*7.9241
08/21/2017 01:45:00*7.92542*7.92315*7.9264*7.92289
08/21/2017 01:50:00*7.92315*7.9234*7.92401*7.92278
08/21/2017 01:55:00*7.9234*7.9257*7.926*7.9234
08/21/2017 02:00:00*7.9257*7.926*7.9267*7.9238
08/21/2017 02:05:00*7.926*7.9279*7.9283*7.92498
08/21/2017 02:10:00*7.9279*7.9233*7.9284*7.9216
08/21/2017 02:15:00*7.9233*7.92427*7.9247*7.92228
08/21/2017 02:20:00*7.92427*7.928*7.92975*7.92409
08/21/2017 02:25:00*7.928*7.92768*7.92868*7.924
08/21/2017 02:30:00*7.92768*7.929*7.9301*7.9257
08/21/2017 02:35:00*7.929*7.93179*7.93441*7.929
08/21/2017 02:40:00*7.93179*7.9315*7.93249*7.9283
08/21/2017 02:45:00*7.9315*7.93206*7.933*7.93045
08/21/2017 02:50:00*7.93206*7.9302*7.93206*7.9296
08/21/2017 02:55:00*7.9302*7.92852*7.9302*7.9276
08/21/2017 03:00:00*7.92852*7.93191*7.93232*7.9273
08/21/2017 03:05:00*7.93191*7.93243*7.9329*7.92878
08/21/2017 03:10:00*7.93243*7.9291*7.93316*7.9277
08/21/2017 03:15:00*7.9291*7.92925*7.93124*7.92681
08/21/2017 03:20:00*7.92925*7.925*7.93035*7.925
08/21/2017 03:25:00*7.925*7.92549*7.9282*7.9242
08/21/2017 03:30:00*7.92549*7.92545*7.92642*7.9214
08/21/2017 03:35:00*7.92545*7.92314*7.92712*7.92278
08/21/2017 03:40:00*7.92314*7.924*7.92586*7.9215
08/21/2017 03:45:00*7.924*7.92322*7.9243*7.9194
08/21/2017 03:50:00*7.92322*7.92374*7.92465*7.91941
08/21/2017 03:55:00*7.92374*7.92185*7.92374*7.92089
08/21/2017 04:00:00*7.92185*7.91925*7.92185*7.91617
08/21/2017 04:05:00*7.91925*7.9175*7.91966*7.9146
08/21/2017 04:10:00*7.9175*7.91601*7.91866*7.91529
08/21/2017 04:15:00*7.91601*7.91433*7.91612*7.9128
08/21/2017 04:20:00*7.91433*7.915*7.9164*7.9124
08/21/2017 04:25:00*7.915*7.9129*7.9152*7.9124
08/21/2017 04:30:00*7.9129*7.91451*7.91688*7.9109
08/21/2017 04:35:00*7.91451*7.9164*7.9173*7.91451
08/21/2017 04:40:00*7.9164*7.91707*7.91707*7.9132
08/21/2017 04:45:00*7.91707*7.91575*7.9178*7.9148
08/21/2017 04:50:00*7.91575*7.9153*7.9177*7.9151
08/21/2017 04:55:00*7.9153*7.9164*7.9164*7.9147
08/21/2017 05:00:00*7.9164*7.9179*7.9183*7.9164
08/21/2017 05:05:00*7.9179*7.9186*7.9194*7.9166
08/21/2017 05:10:00*7.9186*7.91928*7.91928*7.917
08/21/2017 05:15:00*7.91928*7.9147*7.9194*7.91418
08/21/2017 05:20:00*7.9147*7.9151*7.916*7.9143
08/21/2017 05:25:00*7.9151*7.91477*7.9173*7.91418
08/21/2017 05:30:00*7.91477*7.9155*7.9157*7.91413
08/21/2017 05:35:00*7.9155*7.9173*7.9173*7.9154
08/21/2017 05:40:00*7.9173*7.9171*7.91836*7.91679
08/21/2017 05:45:00*7.9171*7.91813*7.91836*7.91693
08/21/2017 05:50:00*7.91813*7.91827*7.91879*7.9173
08/21/2017 05:55:00*7.91827*7.9188*7.9188*7.91728
08/21/2017 06:00:00*7.9188*7.91944*7.92122*7.91873
08/21/2017 06:05:00*7.91944*7.91991*7.92109*7.91901
08/21/2017 06:10:00*7.91991*7.91598*7.91991*7.9158
08/21/2017 06:15:00*7.91598*7.91207*7.91623*7.91177
08/21/2017 06:20:00*7.91207*7.914*7.91503*7.91207
08/21/2017 06:25:00*7.914*7.91024*7.91529*7.9094
08/21/2017 06:30:00*7.91024*7.90907*7.91179*7.9083
08/21/2017 06:35:00*7.90907*7.90673*7.90969*7.9053
08/21/2017 06:40:00*7.90673*7.9073*7.90837*7.90627
08/21/2017 06:45:00*7.9073*7.90563*7.90756*7.9052
08/21/2017 06:50:00*7.90563*7.9016*7.90603*7.90063
08/21/2017 06:55:00*7.9016*7.90238*7.90433*7.90128
08/21/2017 07:00:00*7.90238*7.9012*7.90336*7.9012
08/21/2017 07:05:00*7.9012*7.8959*7.90206*7.8955
08/21/2017 07:10:00*7.8959*7.8953*7.8961*7.892
08/21/2017 07:15:00*7.8953*7.89555*7.89668*7.8946
08/21/2017 07:20:00*7.89555*7.893*7.89575*7.8928
08/21/2017 07:25:00*7.893*7.89479*7.8958*7.89187
08/21/2017 07:30:00*7.89479*7.89489*7.89655*7.89426
08/21/2017 07:35:00*7.89489*7.89459*7.89623*7.8935
08/21/2017 07:40:00*7.89459*7.89552*7.89569*7.89332
08/21/2017 07:45:00*7.89552*7.895*7.89716*7.8949
08/21/2017 07:50:00*7.895*7.89457*7.89662*7.89407
08/21/2017 07:55:00*7.89457*7.89717*7.89818*7.89404
08/21/2017 08:00:00*7.89717*7.89427*7.89717*7.89377
08/21/2017 08:05:00*7.89427*7.89492*7.8954*7.89077
08/21/2017 08:10:00*7.89492*7.8966*7.8966*7.8934
08/21/2017 08:15:00*7.8966*7.89847*7.89941*7.89608
08/21/2017 08:20:00*7.89847*7.8966*7.9006*7.89639
08/21/2017 08:25:00*7.8966*7.8926*7.89708*7.8918
08/21/2017 08:30:00*7.8926*7.8931*7.8936*7.8922
08/21/2017 08:35:00*7.8931*7.89068*7.8931*7.88977
08/21/2017 08:40:00*7.89068*7.8902*7.89342*7.8876
08/21/2017 08:45:00*7.8902*7.88877*7.89109*7.88817
08/21/2017 08:50:00*7.88877*7.8864*7.88877*7.88527
08/21/2017 08:55:00*7.8864*7.88484*7.88687*7.88484
08/21/2017 09:00:00*7.88484*7.88456*7.88484*7.881
08/21/2017 09:05:00*7.88456*7.88482*7.88609*7.88411
08/21/2017 09:10:00*7.88482*7.88382*7.88509*7.8814
08/21/2017 09:15:00*7.88382*7.88175*7.8851*7.88037
08/21/2017 09:20:00*7.88175*7.88537*7.88593*7.88175
08/21/2017 09:25:00*7.88537*7.88754*7.88793*7.88537
08/21/2017 09:30:00*7.88754*7.88612*7.88754*7.88447
08/21/2017 09:35:00*7.88612*7.88732*7.8881*7.88559
08/21/2017 09:40:00*7.88732*7.88711*7.88787*7.8853
08/21/2017 09:45:00*7.88711*7.89067*7.8909*7.88626
08/21/2017 09:50:00*7.89067*7.89248*7.89352*7.89033
08/21/2017 09:55:00*7.89248*7.89117*7.89282*7.89047
08/21/2017 10:00:00*7.89117*7.88937*7.89188*7.8875
08/21/2017 10:05:00*7.88937*7.88668*7.88947*7.88158
08/21/2017 10:10:00*7.88668*7.88524*7.88807*7.8829
08/21/2017 10:15:00*7.88524*7.88687*7.88971*7.8846
08/21/2017 10:20:00*7.88687*7.8884*7.8891*7.8845
08/21/2017 10:25:00*7.8884*7.8927*7.8927*7.8864
08/21/2017 10:30:00*7.8927*7.89358*7.8956*7.89269
08/21/2017 10:35:00*7.89358*7.89567*7.89636*7.8925
08/21/2017 10:40:00*7.89567*7.89185*7.89748*7.8901
08/21/2017 10:45:00*7.89185*7.8934*7.89353*7.88977
08/21/2017 10:50:00*7.8934*7.88969*7.89345*7.88927
08/21/2017 10:55:00*7.88969*7.88917*7.8925*7.88796
08/21/2017 11:00:00*7.88917*7.8929*7.89327*7.8882
08/21/2017 11:05:00*7.8929*7.8937*7.89689*7.89237
08/21/2017 11:10:00*7.8937*7.8855*7.8943*7.88453
08/21/2017 11:15:00*7.8855*7.88762*7.8892*7.8851
08/21/2017 11:20:00*7.88762*7.8865*7.89069*7.8865
08/21/2017 11:25:00*7.8865*7.88884*7.88933*7.88554
08/21/2017 11:30:00*7.88884*7.8919*7.89198*7.88862
08/21/2017 11:35:00*7.8919*7.8944*7.89516*7.8902
08/21/2017 11:40:00*7.8944*7.89657*7.89708*7.8933
08/21/2017 11:45:00*7.89657*7.8945*7.89876*7.8939
08/21/2017 11:50:00*7.8945*7.8961*7.89634*7.8931
08/21/2017 11:55:00*7.8961*7.89724*7.89777*7.89558
08/21/2017 12:00:00*7.89724*7.8991*7.90172*7.89724
08/21/2017 12:05:00*7.8991*7.89889*7.90095*7.89617
08/21/2017 12:10:00*7.89889*7.89509*7.90142*7.89384
08/21/2017 12:15:00*7.89509*7.89667*7.89677*7.8943
08/21/2017 12:20:00*7.89667*7.89914*7.89914*7.89654
08/21/2017 12:25:00*7.89914*7.90117*7.90247*7.89914
08/21/2017 12:30:00*7.90117*7.90028*7.9019*7.90011
08/21/2017 12:35:00*7.90028*7.89958*7.90137*7.89903
08/21/2017 12:40:00*7.89958*7.89859*7.90114*7.89859
08/21/2017 12:45:00*7.89859*7.89505*7.89905*7.8938
08/21/2017 12:50:00*7.89505*7.8949*7.89566*7.89331
08/21/2017 12:55:00*7.8949*7.89393*7.89634*7.89371
08/21/2017 13:00:00*7.89393*7.89437*7.89525*7.89324
08/21/2017 13:05:00*7.89437*7.89578*7.89628*7.8927
08/21/2017 13:10:00*7.89578*7.89668*7.89718*7.89374
08/21/2017 13:15:00*7.89668*7.89602*7.89741*7.8958
08/21/2017 13:20:00*7.89602*7.89872*7.89943*7.89556
08/21/2017 13:25:00*7.89872*7.8972*7.8991*7.89617
08/21/2017 13:30:00*7.8972*7.89567*7.8973*7.89512
08/21/2017 13:35:00*7.89567*7.89413*7.89628*7.8936
08/21/2017 13:40:00*7.89413*7.89593*7.89613*7.89413
08/21/2017 13:45:00*7.89593*7.89445*7.89623*7.8944
08/21/2017 13:50:00*7.89445*7.8955*7.896*7.8943
08/21/2017 13:55:00*7.8955*7.8995*7.8997*7.8952
08/21/2017 14:00:00*7.8995*7.9014*7.9019*7.8984
08/21/2017 14:05:00*7.9014*7.8967*7.9014*7.89386
08/21/2017 14:10:00*7.8967*7.89887*7.89924*7.8967
08/21/2017 14:15:00*7.89887*7.89661*7.89887*7.89661
08/21/2017 14:20:00*7.89661*7.89817*7.8996*7.8944
08/21/2017 14:25:00*7.89817*7.89918*7.89918*7.89467
08/21/2017 14:30:00*7.89918*7.8962*7.89939*7.8958
08/21/2017 14:35:00*7.8962*7.89941*7.8996*7.89595
08/21/2017 14:40:00*7.89941*7.8971*7.90017*7.8968
08/21/2017 14:45:00*7.8971*7.90348*7.904*7.89556
08/21/2017 14:50:00*7.90348*7.902*7.90348*7.89627
08/21/2017 14:55:00*7.902*7.8986*7.90269*7.8975
08/21/2017 15:00:00*7.8986*7.89928*7.90062*7.89702
08/21/2017 15:05:00*7.89928*7.90174*7.90203*7.8986
08/21/2017 15:10:00*7.90174*7.90081*7.90183*7.90069
08/21/2017 15:15:00*7.90081*7.90038*7.90081*7.89877
08/21/2017 15:20:00*7.90038*7.9027*7.90333*7.90016
08/21/2017 15:25:00*7.9027*7.90352*7.9038*7.90247
08/21/2017 15:30:00*7.90352*7.9028*7.90352*7.90212
08/21/2017 15:35:00*7.9028*7.90074*7.9028*7.90024
08/21/2017 15:40:00*7.90074*7.90208*7.90208*7.90074
08/21/2017 15:45:00*7.90208*7.90124*7.90275*7.90064
08/21/2017 15:50:00*7.90124*7.89966*7.90124*7.8978
08/21/2017 15:55:00*7.89966*7.90285*7.90368*7.89941
08/21/2017 16:00:00*7.90285*7.89892*7.90285*7.89767
08/21/2017 16:05:00*7.89892*7.90171*7.90171*7.89858
08/21/2017 16:10:00*7.90171*7.9024*7.90453*7.90135
08/21/2017 16:15:00*7.9024*7.90192*7.9024*7.90099
08/21/2017 16:20:00*7.90192*7.89916*7.90194*7.89657
08/21/2017 16:25:00*7.89916*7.89972*7.89991*7.89793
08/21/2017 16:30:00*7.89972*7.89968*7.90005*7.8976
08/21/2017 16:35:00*7.89968*7.89805*7.89968*7.89657
08/21/2017 16:40:00*7.89805*7.8969*7.89809*7.89535
08/21/2017 16:45:00*7.8969*7.89635*7.89692*7.89453
08/21/2017 16:50:00*7.89635*7.89492*7.89635*7.89382
08/21/2017 16:55:00*7.89492*7.894*7.89629*7.8882
08/21/2017 17:00:00*7.894*7.89284*7.89513*7.8875
