08/17/2017 17:05:00*7.96775*7.96588*7.96775*7.96115
08/17/2017 17:10:00*7.96588*7.96382*7.96756*7.96276
08/17/2017 17:15:00*7.96382*7.96384*7.96465*7.96144
08/17/2017 17:20:00*7.96384*7.96327*7.96409*7.96264
08/17/2017 17:25:00*7.96327*7.96483*7.9654*7.96307
08/17/2017 17:30:00*7.96483*7.96289*7.96483*7.96225
08/17/2017 17:35:00*7.96289*7.96371*7.96577*7.96116
08/17/2017 17:40:00*7.96371*7.96319*7.96466*7.96083
08/17/2017 17:45:00*7.96319*7.9643*7.96464*7.96203
08/17/2017 17:50:00*7.9643*7.96333*7.96454*7.95972
08/17/2017 17:55:00*7.96333*7.96415*7.96458*7.96099
08/17/2017 18:00:00*7.96415*7.96389*7.96415*7.96046
08/17/2017 18:05:00*7.96389*7.96936*7.96993*7.96055
08/17/2017 18:10:00*7.96936*7.9681*7.96936*7.96524
08/17/2017 18:15:00*7.9681*7.96849*7.96968*7.96541
08/17/2017 18:20:00*7.96849*7.96813*7.96934*7.96591
08/17/2017 18:25:00*7.96813*7.9682*7.96885*7.96366
08/17/2017 18:30:00*7.9682*7.96852*7.9687*7.9634
08/17/2017 18:35:00*7.96852*7.96834*7.96928*7.96631
08/17/2017 18:40:00*7.96834*7.96852*7.96911*7.964
08/17/2017 18:45:00*7.96852*7.96794*7.96908*7.96701
08/17/2017 18:50:00*7.96794*7.96848*7.96848*7.9676
08/17/2017 18:55:00*7.96848*7.96848*7.96875*7.96841
08/17/2017 19:00:00*7.96848*7.96909*7.96922*7.96848
08/17/2017 19:05:00*7.96909*7.96699*7.96911*7.96645
08/17/2017 19:10:00*7.96699*7.96638*7.96795*7.96522
08/17/2017 19:15:00*7.96638*7.96759*7.96824*7.96634
08/17/2017 19:20:00*7.96759*7.96999*7.96999*7.96758
08/17/2017 19:25:00*7.96999*7.96943*7.97*7.9688
08/17/2017 19:30:00*7.96943*7.97068*7.97068*7.96941
08/17/2017 19:35:00*7.97068*7.97109*7.97166*7.97019
08/17/2017 19:40:00*7.97109*7.97181*7.97181*7.9702
08/17/2017 19:45:00*7.97181*7.97122*7.97185*7.96819
08/17/2017 19:50:00*7.97122*7.97366*7.97366*7.9708
08/17/2017 19:55:00*7.97366*7.98024*7.9805*7.972
08/17/2017 20:00:00*7.98024*7.97561*7.98049*7.97508
08/17/2017 20:05:00*7.97561*7.9721*7.97596*7.97165
08/17/2017 20:10:00*7.9721*7.97733*7.97757*7.97205
08/17/2017 20:15:00*7.97733*7.97452*7.97733*7.97181
08/17/2017 20:20:00*7.97452*7.97124*7.97478*7.97031
08/17/2017 20:25:00*7.97124*7.96799*7.97126*7.9664
08/17/2017 20:30:00*7.96799*7.96891*7.96904*7.96629
08/17/2017 20:35:00*7.96891*7.97*7.97*7.96751
08/17/2017 20:40:00*7.97*7.97523*7.97602*7.97
08/17/2017 20:45:00*7.97523*7.97996*7.98076*7.97468
08/17/2017 20:50:00*7.97996*7.97868*7.98012*7.97768
08/17/2017 20:55:00*7.97868*7.9776*7.97997*7.97641
08/17/2017 21:00:00*7.9776*7.97602*7.97918*7.97538
08/17/2017 21:05:00*7.97602*7.97735*7.97768*7.97602
08/17/2017 21:10:00*7.97735*7.97628*7.97761*7.9749
08/17/2017 21:15:00*7.97628*7.9784*7.9797*7.97618
08/17/2017 21:20:00*7.9784*7.9787*7.9794*7.9767
08/17/2017 21:25:00*7.9787*7.9783*7.98*7.9779
08/17/2017 21:30:00*7.9783*7.9763*7.9788*7.97573
08/17/2017 21:35:00*7.9763*7.9763*7.9776*7.9753
08/17/2017 21:40:00*7.9763*7.977*7.9773*7.9756
08/17/2017 21:45:00*7.977*7.9738*7.9771*7.9738
08/17/2017 21:50:00*7.9738*7.9739*7.9752*7.97262
08/17/2017 21:55:00*7.9739*7.9735*7.9741*7.9725
08/17/2017 22:00:00*7.9735*7.9732*7.9739*7.9716
08/17/2017 22:05:00*7.9732*7.9748*7.9754*7.9732
08/17/2017 22:10:00*7.9748*7.9724*7.9751*7.9723
08/17/2017 22:15:00*7.9724*7.9717*7.9724*7.9713
08/17/2017 22:20:00*7.9717*7.9724*7.9725*7.9714
08/17/2017 22:25:00*7.9724*7.9728*7.9732*7.9723
08/17/2017 22:30:00*7.9728*7.9736*7.9738*7.9725
08/17/2017 22:35:00*7.9736*7.9759*7.976*7.9733
08/17/2017 22:40:00*7.9759*7.9749*7.9759*7.9745
08/17/2017 22:45:00*7.9749*7.9755*7.9755*7.9741
08/17/2017 22:50:00*7.9755*7.9757*7.9761*7.9753
08/17/2017 22:55:00*7.9757*7.9758*7.976*7.9755
08/17/2017 23:00:00*7.9758*7.9761*7.9763*7.9748
08/17/2017 23:05:00*7.9761*7.9734*7.9761*7.9734
08/17/2017 23:10:00*7.9734*7.9733*7.9737*7.9731
08/17/2017 23:15:00*7.9733*7.97298*7.9733*7.97217
08/17/2017 23:20:00*7.97298*7.9729*7.974*7.9729
08/17/2017 23:25:00*7.9729*7.9709*7.97296*7.9703
08/17/2017 23:30:00*7.9709*7.9718*7.9718*7.9709
08/17/2017 23:35:00*7.9718*7.9722*7.9725*7.97138
08/17/2017 23:40:00*7.9722*7.9711*7.9725*7.9708
08/17/2017 23:45:00*7.9711*7.97137*7.9716*7.9708
08/17/2017 23:50:00*7.97137*7.9725*7.9726*7.97137
08/17/2017 23:55:00*7.9725*7.9736*7.9737*7.9709
08/18/2017 00:05:00*7.9734*7.972*7.9738*7.972
08/18/2017 00:10:00*7.972*7.9712*7.9729*7.971
08/18/2017 00:15:00*7.9712*7.9707*7.9713*7.9703
08/18/2017 00:20:00*7.9707*7.9689*7.9722*7.9682
08/18/2017 00:25:00*7.9689*7.96827*7.97087*7.96827
08/18/2017 00:30:00*7.96827*7.9672*7.96828*7.96614
08/18/2017 00:35:00*7.9672*7.96885*7.96926*7.96677
08/18/2017 00:40:00*7.96885*7.97128*7.97286*7.96828
08/18/2017 00:45:00*7.97128*7.9689*7.97128*7.9686
08/18/2017 00:50:00*7.9689*7.97128*7.97138*7.9686
08/18/2017 00:55:00*7.97128*7.971*7.9715*7.96978
08/18/2017 01:00:00*7.971*7.9673*7.97148*7.9661
08/18/2017 01:05:00*7.9673*7.96666*7.9678*7.96568
08/18/2017 01:10:00*7.96666*7.9662*7.9673*7.96568
08/18/2017 01:15:00*7.9662*7.9664*7.9675*7.96588
08/18/2017 01:20:00*7.9664*7.9654*7.9667*7.9648
08/18/2017 01:25:00*7.9654*7.9664*7.9666*7.9648
08/18/2017 01:30:00*7.9664*7.96319*7.9665*7.96319
08/18/2017 01:35:00*7.96319*7.96284*7.9642*7.96278
08/18/2017 01:40:00*7.96284*7.9648*7.965*7.96284
08/18/2017 01:45:00*7.9648*7.9661*7.967*7.96469
08/18/2017 01:50:00*7.9661*7.966*7.9666*7.9649
08/18/2017 01:55:00*7.966*7.9678*7.9684*7.9654
08/18/2017 02:00:00*7.9678*7.9695*7.9697*7.9656
08/18/2017 02:05:00*7.9695*7.9717*7.9734*7.9677
08/18/2017 02:10:00*7.9717*7.9654*7.9726*7.965
08/18/2017 02:15:00*7.9654*7.9664*7.9683*7.9652
08/18/2017 02:20:00*7.9664*7.9678*7.9692*7.9642
08/18/2017 02:25:00*7.9678*7.9622*7.9678*7.9604
08/18/2017 02:30:00*7.9622*7.9581*7.9623*7.9581
08/18/2017 02:35:00*7.9581*7.95852*7.95901*7.9539
08/18/2017 02:40:00*7.95852*7.95993*7.95994*7.9541
08/18/2017 02:45:00*7.95993*7.9541*7.95993*7.9537
08/18/2017 02:50:00*7.9541*7.95102*7.9546*7.94928
08/18/2017 02:55:00*7.95102*7.949*7.95191*7.9443
08/18/2017 03:00:00*7.949*7.94798*7.95109*7.9476
08/18/2017 03:05:00*7.94798*7.94296*7.9512*7.94178
08/18/2017 03:10:00*7.94296*7.93777*7.94296*7.93435
08/18/2017 03:15:00*7.93777*7.93576*7.93926*7.9351
08/18/2017 03:20:00*7.93576*7.93496*7.93854*7.9329
08/18/2017 03:25:00*7.93496*7.9344*7.93654*7.93251
08/18/2017 03:30:00*7.9344*7.93875*7.939*7.9337
08/18/2017 03:35:00*7.93875*7.9384*7.94082*7.93637
08/18/2017 03:40:00*7.9384*7.93791*7.9387*7.93478
08/18/2017 03:45:00*7.93791*7.9345*7.9382*7.9322
08/18/2017 03:50:00*7.9345*7.93689*7.9406*7.9326
08/18/2017 03:55:00*7.93689*7.9421*7.94219*7.93352
08/18/2017 04:00:00*7.9421*7.9425*7.9495*7.9399
08/18/2017 04:05:00*7.9425*7.9411*7.9453*7.9403
08/18/2017 04:10:00*7.9411*7.94529*7.94536*7.94018
08/18/2017 04:15:00*7.94529*7.94864*7.94955*7.94529
08/18/2017 04:20:00*7.94864*7.95013*7.9515*7.94863
08/18/2017 04:25:00*7.95013*7.9427*7.95055*7.9424
08/18/2017 04:30:00*7.9427*7.94314*7.945*7.9424
08/18/2017 04:35:00*7.94314*7.945*7.94691*7.9423
08/18/2017 04:40:00*7.945*7.9415*7.945*7.94087
08/18/2017 04:45:00*7.9415*7.94737*7.94817*7.9401
08/18/2017 04:50:00*7.94737*7.94786*7.9496*7.943
08/18/2017 04:55:00*7.94786*7.94538*7.94992*7.9444
08/18/2017 05:00:00*7.94538*7.94282*7.9455*7.94167
08/18/2017 05:05:00*7.94282*7.92834*7.94282*7.92834
08/18/2017 05:10:00*7.92834*7.93512*7.93638*7.92834
08/18/2017 05:15:00*7.93512*7.94163*7.942*7.9344
08/18/2017 05:20:00*7.94163*7.94041*7.9421*7.9389
08/18/2017 05:25:00*7.94041*7.94154*7.94179*7.9388
08/18/2017 05:30:00*7.94154*7.9412*7.9452*7.9385
08/18/2017 05:35:00*7.9412*7.93869*7.9414*7.9376
08/18/2017 05:40:00*7.93869*7.93968*7.94013*7.9373
08/18/2017 05:45:00*7.93968*7.9451*7.94545*7.93805
08/18/2017 05:50:00*7.9451*7.9442*7.94568*7.9424
08/18/2017 05:55:00*7.9442*7.94825*7.95063*7.944
08/18/2017 06:00:00*7.94825*7.9504*7.9504*7.94641
08/18/2017 06:05:00*7.9504*7.94814*7.95102*7.9457
08/18/2017 06:10:00*7.94814*7.94901*7.9493*7.94633
08/18/2017 06:15:00*7.94901*7.9432*7.94958*7.9426
08/18/2017 06:20:00*7.9432*7.9415*7.9459*7.9413
08/18/2017 06:25:00*7.9415*7.9402*7.94258*7.9391
08/18/2017 06:30:00*7.9402*7.93331*7.9419*7.93301
08/18/2017 06:35:00*7.93331*7.926*7.93331*7.9251
08/18/2017 06:40:00*7.926*7.928*7.92806*7.9256
08/18/2017 06:45:00*7.928*7.92822*7.9296*7.9277
08/18/2017 06:50:00*7.92822*7.93167*7.93219*7.9274
08/18/2017 06:55:00*7.93167*7.93542*7.9371*7.93167
08/18/2017 07:00:00*7.93542*7.93258*7.93577*7.93199
08/18/2017 07:05:00*7.93258*7.9325*7.93657*7.9316
08/18/2017 07:10:00*7.9325*7.9335*7.93407*7.9319
08/18/2017 07:15:00*7.9335*7.9313*7.93379*7.93029
08/18/2017 07:20:00*7.9313*7.93399*7.93493*7.9313
08/18/2017 07:25:00*7.93399*7.93291*7.93471*7.9329
08/18/2017 07:30:00*7.93291*7.9352*7.93538*7.9319
08/18/2017 07:35:00*7.9352*7.936*7.9375*7.935
08/18/2017 07:40:00*7.936*7.9384*7.9384*7.9354
08/18/2017 07:45:00*7.9384*7.93508*7.93919*7.9343
08/18/2017 07:50:00*7.93508*7.93793*7.93851*7.9333
08/18/2017 07:55:00*7.93793*7.93978*7.94268*7.93793
08/18/2017 08:00:00*7.93978*7.9423*7.94469*7.93821
08/18/2017 08:05:00*7.9423*7.93761*7.9453*7.9374
08/18/2017 08:10:00*7.93761*7.93945*7.94008*7.9374
08/18/2017 08:15:00*7.93945*7.93613*7.9397*7.9343
08/18/2017 08:20:00*7.93613*7.93586*7.93809*7.9348
08/18/2017 08:25:00*7.93586*7.93461*7.9389*7.9344
08/18/2017 08:30:00*7.93461*7.93444*7.93575*7.9325
08/18/2017 08:35:00*7.93444*7.93181*7.93748*7.9301
08/18/2017 08:40:00*7.93181*7.933*7.9338*7.9318
08/18/2017 08:45:00*7.933*7.92977*7.933*7.92871
08/18/2017 08:50:00*7.92977*7.93348*7.93599*7.92901
08/18/2017 08:55:00*7.93348*7.92939*7.934*7.9284
08/18/2017 09:00:00*7.92939*7.9226*7.9295*7.9224
08/18/2017 09:05:00*7.9226*7.92436*7.9256*7.92183
08/18/2017 09:10:00*7.92436*7.92*7.9253*7.92
08/18/2017 09:15:00*7.92*7.91868*7.9217*7.9182
08/18/2017 09:20:00*7.91868*7.926*7.926*7.9176
08/18/2017 09:25:00*7.926*7.9282*7.9282*7.9224
08/18/2017 09:30:00*7.9282*7.9247*7.92941*7.924
08/18/2017 09:35:00*7.9247*7.92423*7.9263*7.9214
08/18/2017 09:40:00*7.92423*7.92957*7.9311*7.92423
08/18/2017 09:45:00*7.92957*7.929*7.93308*7.9264
08/18/2017 09:50:00*7.929*7.9332*7.93644*7.92893
08/18/2017 09:55:00*7.9332*7.93386*7.93762*7.93266
08/18/2017 10:00:00*7.93386*7.93378*7.93561*7.93021
08/18/2017 10:05:00*7.93378*7.9284*7.93652*7.9251
08/18/2017 10:10:00*7.9284*7.9336*7.9365*7.92818
08/18/2017 10:15:00*7.9336*7.9331*7.9371*7.93171
08/18/2017 10:20:00*7.9331*7.93725*7.93901*7.9301
08/18/2017 10:25:00*7.93725*7.938*7.93843*7.93398
08/18/2017 10:30:00*7.938*7.9323*7.94042*7.9317
08/18/2017 10:35:00*7.9323*7.9374*7.93821*7.9317
08/18/2017 10:40:00*7.9374*7.939*7.9401*7.936
08/18/2017 10:45:00*7.939*7.9432*7.94398*7.93897
08/18/2017 10:50:00*7.9432*7.94341*7.9443*7.9407
08/18/2017 10:55:00*7.94341*7.93596*7.9435*7.935
08/18/2017 11:00:00*7.93596*7.9378*7.9378*7.9291
08/18/2017 11:05:00*7.9378*7.93588*7.93868*7.9352
08/18/2017 11:10:00*7.93588*7.93224*7.93628*7.9309
08/18/2017 11:15:00*7.93224*7.9327*7.9343*7.9297
08/18/2017 11:20:00*7.9327*7.9335*7.934*7.9276
08/18/2017 11:25:00*7.9335*7.9281*7.9369*7.9277
08/18/2017 11:30:00*7.9281*7.93418*7.93559*7.92748
08/18/2017 11:35:00*7.93418*7.93441*7.93722*7.93133
08/18/2017 11:40:00*7.93441*7.92908*7.93468*7.9282
08/18/2017 11:45:00*7.92908*7.9235*7.93011*7.9227
08/18/2017 11:50:00*7.9235*7.9198*7.9252*7.9196
08/18/2017 11:55:00*7.9198*7.915*7.9198*7.9129
08/18/2017 12:00:00*7.915*7.9096*7.9156*7.908
08/18/2017 12:05:00*7.9096*7.9153*7.9173*7.9094
08/18/2017 12:10:00*7.9153*7.91274*7.91561*7.91241
08/18/2017 12:15:00*7.91274*7.9088*7.91443*7.90703
08/18/2017 12:20:00*7.9088*7.90872*7.9111*7.9063
08/18/2017 12:25:00*7.90872*7.9068*7.9088*7.9052
08/18/2017 12:30:00*7.9068*7.9073*7.9088*7.90507
08/18/2017 12:35:00*7.9073*7.9093*7.9094*7.9062
08/18/2017 12:40:00*7.9093*7.9095*7.9103*7.9073
08/18/2017 12:45:00*7.9095*7.9043*7.9106*7.9018
08/18/2017 12:50:00*7.9043*7.90336*7.9088*7.90324
08/18/2017 12:55:00*7.90336*7.9064*7.9074*7.9033
08/18/2017 13:00:00*7.9064*7.90856*7.9099*7.9058
08/18/2017 13:05:00*7.90856*7.91286*7.91753*7.9065
08/18/2017 13:10:00*7.91286*7.91302*7.91343*7.9116
08/18/2017 13:15:00*7.91302*7.91612*7.917*7.91278
08/18/2017 13:20:00*7.91612*7.91802*7.9191*7.91612
08/18/2017 13:25:00*7.91802*7.91804*7.91874*7.9163
08/18/2017 13:30:00*7.91804*7.91628*7.9201*7.9159
08/18/2017 13:35:00*7.91628*7.91802*7.9187*7.9157
08/18/2017 13:40:00*7.91802*7.9201*7.92011*7.9175
08/18/2017 13:45:00*7.9201*7.91665*7.9207*7.91602
08/18/2017 13:50:00*7.91665*7.9172*7.91847*7.9153
08/18/2017 13:55:00*7.9172*7.91716*7.9178*7.91538
08/18/2017 14:00:00*7.91716*7.91399*7.91763*7.91167
08/18/2017 14:05:00*7.91399*7.91577*7.91755*7.9134
08/18/2017 14:10:00*7.91577*7.9163*7.9165*7.9153
08/18/2017 14:15:00*7.9163*7.9151*7.9163*7.91376
08/18/2017 14:20:00*7.9151*7.91493*7.91576*7.91337
08/18/2017 14:25:00*7.91493*7.91348*7.91605*7.91294
08/18/2017 14:30:00*7.91348*7.913*7.91544*7.91182
08/18/2017 14:35:00*7.913*7.9058*7.91346*7.9058
08/18/2017 14:40:00*7.9058*7.907*7.90704*7.905
08/18/2017 14:45:00*7.907*7.90941*7.90955*7.90342
08/18/2017 14:50:00*7.90941*7.90957*7.90988*7.9079
08/18/2017 14:55:00*7.90957*7.9085*7.9104*7.90841
08/18/2017 15:00:00*7.9085*7.9085*7.90939*7.9076
08/18/2017 15:05:00*7.9085*7.9043*7.90893*7.9037
08/18/2017 15:10:00*7.9043*7.9043*7.9047*7.90375
08/18/2017 15:15:00*7.9043*7.90361*7.9049*7.90345
08/18/2017 15:20:00*7.90361*7.90594*7.90673*7.9035
08/18/2017 15:25:00*7.90594*7.90348*7.9062*7.9008
08/18/2017 15:30:00*7.90348*7.90172*7.90348*7.90052
08/18/2017 15:35:00*7.90172*7.90649*7.90653*7.90172
08/18/2017 15:40:00*7.90649*7.9064*7.90826*7.90605
08/18/2017 15:45:00*7.9064*7.90606*7.90695*7.90556
08/18/2017 15:50:00*7.90606*7.90472*7.90634*7.90402
08/18/2017 15:55:00*7.90472*7.90659*7.90689*7.90383
08/18/2017 16:00:00*7.90659*7.90725*7.90725*7.90545
08/18/2017 16:05:00*7.90725*7.91239*7.91321*7.90584
08/18/2017 16:10:00*7.91239*7.91251*7.91287*7.91064
08/18/2017 16:15:00*7.91251*7.91096*7.91333*7.91068
08/18/2017 16:20:00*7.91096*7.91001*7.91096*7.90955
08/18/2017 16:25:00*7.91001*7.90861*7.91094*7.9069
08/18/2017 16:30:00*7.90861*7.90657*7.90862*7.90501
08/18/2017 16:35:00*7.90657*7.90613*7.90657*7.90397
08/18/2017 16:40:00*7.90613*7.90525*7.90753*7.89701
08/18/2017 16:45:00*7.90525*7.90503*7.90634*7.89807
08/18/2017 16:50:00*7.90503*7.90231*7.90578*7.89799
08/18/2017 16:55:00*7.90231*7.90196*7.90398*7.89938
08/18/2017 17:00:00*7.90196*7.90308*7.90308*7.89818
