08/16/2017 17:05:00*7.9193*7.92648*7.92713*7.9165
08/16/2017 17:10:00*7.92648*7.92685*7.92761*7.92487
08/16/2017 17:15:00*7.92685*7.92395*7.92685*7.92231
08/16/2017 17:20:00*7.92395*7.92359*7.92447*7.92357
08/16/2017 17:25:00*7.92359*7.92329*7.92368*7.92062
08/16/2017 17:30:00*7.92329*7.92346*7.92376*7.914
08/16/2017 17:35:00*7.92346*7.92309*7.9252*7.9227
08/16/2017 17:40:00*7.92309*7.92363*7.92363*7.92262
08/16/2017 17:45:00*7.92363*7.92378*7.92438*7.9229
08/16/2017 17:50:00*7.92378*7.92298*7.9243*7.92209
08/16/2017 17:55:00*7.92298*7.92312*7.92344*7.92229
08/16/2017 18:00:00*7.92312*7.92369*7.92439*7.92289
08/16/2017 18:05:00*7.92369*7.92106*7.92448*7.9192
08/16/2017 18:10:00*7.92106*7.92129*7.92304*7.91992
08/16/2017 18:15:00*7.92129*7.92251*7.92392*7.92084
08/16/2017 18:20:00*7.92251*7.92341*7.92343*7.922
08/16/2017 18:25:00*7.92341*7.92334*7.92457*7.92113
08/16/2017 18:30:00*7.92334*7.9225*7.92405*7.91975
08/16/2017 18:35:00*7.9225*7.92145*7.92296*7.91953
08/16/2017 18:40:00*7.92145*7.92213*7.92213*7.9174
08/16/2017 18:45:00*7.92213*7.92213*7.92234*7.92117
08/16/2017 18:50:00*7.92213*7.92138*7.9229*7.91686
08/16/2017 18:55:00*7.92138*7.91783*7.92167*7.9142
08/16/2017 19:00:00*7.91783*7.9189*7.92102*7.91681
08/16/2017 19:05:00*7.9189*7.91881*7.91927*7.91634
08/16/2017 19:10:00*7.91881*7.91972*7.92035*7.91839
08/16/2017 19:15:00*7.91972*7.9208*7.9208*7.91949
08/16/2017 19:20:00*7.9208*7.92107*7.92116*7.9198
08/16/2017 19:25:00*7.92107*7.92114*7.92131*7.91977
08/16/2017 19:30:00*7.92114*7.92159*7.92159*7.92114
08/16/2017 19:35:00*7.92159*7.92146*7.92159*7.91982
08/16/2017 19:40:00*7.92146*7.92242*7.9226*7.92125
08/16/2017 19:45:00*7.92242*7.92157*7.92254*7.92156
08/16/2017 19:50:00*7.92157*7.92001*7.92174*7.92001
08/16/2017 19:55:00*7.92001*7.9201*7.9211*7.9198
08/16/2017 20:00:00*7.9201*7.91999*7.92038*7.91936
08/16/2017 20:05:00*7.91999*7.92169*7.92181*7.91887
08/16/2017 20:10:00*7.92169*7.92198*7.92254*7.92138
08/16/2017 20:15:00*7.92198*7.92208*7.92251*7.92093
08/16/2017 20:20:00*7.92208*7.92298*7.92298*7.9218
08/16/2017 20:25:00*7.92298*7.92614*7.92614*7.92265
08/16/2017 20:30:00*7.92614*7.92566*7.92614*7.9238
08/16/2017 20:35:00*7.92566*7.925*7.92642*7.9244
08/16/2017 20:40:00*7.925*7.92498*7.92599*7.92498
08/16/2017 20:45:00*7.92498*7.92538*7.92644*7.92446
08/16/2017 20:50:00*7.92538*7.92583*7.926*7.92492
08/16/2017 20:55:00*7.92583*7.9245*7.92621*7.92402
08/16/2017 21:00:00*7.9245*7.92397*7.92477*7.9226
08/16/2017 21:05:00*7.92397*7.92333*7.92397*7.9217
08/16/2017 21:10:00*7.92333*7.92231*7.92375*7.922
08/16/2017 21:15:00*7.92231*7.92102*7.92231*7.9205
08/16/2017 21:20:00*7.92102*7.9182*7.9212*7.9181
08/16/2017 21:25:00*7.9182*7.9162*7.9186*7.9151
08/16/2017 21:30:00*7.9162*7.9128*7.9169*7.9126
08/16/2017 21:35:00*7.9128*7.9129*7.9177*7.9127
08/16/2017 21:40:00*7.9129*7.9175*7.9226*7.9128
08/16/2017 21:45:00*7.9175*7.9126*7.9177*7.9123
08/16/2017 21:50:00*7.9126*7.9125*7.9135*7.9114
08/16/2017 21:55:00*7.9125*7.9108*7.9126*7.91012
08/16/2017 22:00:00*7.9108*7.9044*7.911*7.9003
08/16/2017 22:05:00*7.9044*7.90216*7.90565*7.89862
08/16/2017 22:10:00*7.90216*7.9048*7.90595*7.9008
08/16/2017 22:15:00*7.9048*7.90636*7.9072*7.9048
08/16/2017 22:20:00*7.90636*7.9084*7.9089*7.90601
08/16/2017 22:25:00*7.9084*7.9087*7.9103*7.9084
08/16/2017 22:30:00*7.9087*7.9076*7.9089*7.9061
08/16/2017 22:35:00*7.9076*7.9111*7.9121*7.9076
08/16/2017 22:40:00*7.9111*7.9123*7.9123*7.9093
08/16/2017 22:45:00*7.9123*7.9116*7.9132*7.9113
08/16/2017 22:50:00*7.9116*7.9125*7.9127*7.91147
08/16/2017 22:55:00*7.9125*7.9116*7.9126*7.9115
08/16/2017 23:00:00*7.9116*7.9101*7.9118*7.9096
08/16/2017 23:05:00*7.9101*7.9117*7.9119*7.9095
08/16/2017 23:10:00*7.9117*7.9121*7.9128*7.9109
08/16/2017 23:15:00*7.9121*7.9129*7.9136*7.9106
08/16/2017 23:20:00*7.9129*7.909*7.9131*7.9079
08/16/2017 23:25:00*7.909*7.9095*7.9114*7.9077
08/16/2017 23:30:00*7.9095*7.9097*7.9099*7.9083
08/16/2017 23:35:00*7.9097*7.9119*7.9122*7.9093
08/16/2017 23:40:00*7.9119*7.9096*7.9119*7.9092
08/16/2017 23:45:00*7.9096*7.9089*7.9096*7.908
08/16/2017 23:50:00*7.9089*7.9102*7.9111*7.9089
08/16/2017 23:55:00*7.9102*7.9096*7.9102*7.9092
08/17/2017 00:00:00*7.9096*7.9101*7.9106*7.9094
08/17/2017 00:05:00*7.9101*7.9093*7.9101*7.9072
08/17/2017 00:10:00*7.9093*7.9095*7.9099*7.909
08/17/2017 00:15:00*7.9095*7.9087*7.9098*7.9083
08/17/2017 00:20:00*7.9087*7.9093*7.9094*7.9081
08/17/2017 00:25:00*7.9093*7.9091*7.9098*7.9091
08/17/2017 00:30:00*7.9091*7.908*7.9094*7.9079
08/17/2017 00:35:00*7.908*7.9082*7.9091*7.9077
08/17/2017 00:40:00*7.9082*7.9069*7.9082*7.9065
08/17/2017 00:45:00*7.9069*7.907*7.907*7.9066
08/17/2017 00:50:00*7.907*7.907*7.9075*7.9064
08/17/2017 00:55:00*7.907*7.9073*7.908*7.9068
08/17/2017 01:00:00*7.9073*7.9081*7.9089*7.9073
08/17/2017 01:05:00*7.9081*7.9072*7.9083*7.907
08/17/2017 01:10:00*7.9072*7.9039*7.9072*7.9038
08/17/2017 01:15:00*7.9039*7.9015*7.9044*7.89855
08/17/2017 01:20:00*7.9015*7.9009*7.9026*7.90021
08/17/2017 01:25:00*7.9009*7.9022*7.9025*7.8991
08/17/2017 01:30:00*7.9022*7.90715*7.9077*7.90157
08/17/2017 01:35:00*7.90715*7.9053*7.909*7.9048
08/17/2017 01:40:00*7.9053*7.9063*7.9064*7.9034
08/17/2017 01:45:00*7.9063*7.9063*7.9071*7.90536
08/17/2017 01:50:00*7.9063*7.9084*7.9098*7.9063
08/17/2017 01:55:00*7.9084*7.9082*7.9087*7.9061
08/17/2017 02:00:00*7.9082*7.908*7.9101*7.9077
08/17/2017 02:05:00*7.908*7.906*7.909*7.9037
08/17/2017 02:10:00*7.906*7.9071*7.9091*7.90418
08/17/2017 02:15:00*7.9071*7.9071*7.9097*7.9068
08/17/2017 02:20:00*7.9071*7.9041*7.9071*7.9025
08/17/2017 02:25:00*7.9041*7.9061*7.9085*7.9033
08/17/2017 02:30:00*7.9061*7.9041*7.908*7.904
08/17/2017 02:35:00*7.9041*7.90357*7.90575*7.90142
08/17/2017 02:40:00*7.90357*7.9062*7.90764*7.90285
08/17/2017 02:45:00*7.9062*7.90634*7.9097*7.9054
08/17/2017 02:50:00*7.90634*7.90551*7.90636*7.9025
08/17/2017 02:55:00*7.90551*7.90932*7.90971*7.90337
08/17/2017 03:00:00*7.90932*7.91*7.91135*7.9074
08/17/2017 03:05:00*7.91*7.911*7.9148*7.9092
08/17/2017 03:10:00*7.911*7.9101*7.91169*7.9082
08/17/2017 03:15:00*7.9101*7.91405*7.9152*7.9097
08/17/2017 03:20:00*7.91405*7.9154*7.9161*7.9111
08/17/2017 03:25:00*7.9154*7.9116*7.9154*7.9102
08/17/2017 03:30:00*7.9116*7.9095*7.9131*7.9083
08/17/2017 03:35:00*7.9095*7.90187*7.9106*7.90072
08/17/2017 03:40:00*7.90187*7.9045*7.9055*7.90045
08/17/2017 03:45:00*7.9045*7.90391*7.9045*7.9022
08/17/2017 03:50:00*7.90391*7.90683*7.91077*7.9037
08/17/2017 03:55:00*7.90683*7.90419*7.90802*7.90257
08/17/2017 04:00:00*7.90419*7.9043*7.9051*7.9016
08/17/2017 04:05:00*7.9043*7.90834*7.91283*7.9043
08/17/2017 04:10:00*7.90834*7.90905*7.91188*7.90815
08/17/2017 04:15:00*7.90905*7.914*7.9169*7.9082
08/17/2017 04:20:00*7.914*7.9124*7.91404*7.9118
08/17/2017 04:25:00*7.9124*7.9105*7.9141*7.9097
08/17/2017 04:30:00*7.9105*7.9101*7.9141*7.90993
08/17/2017 04:35:00*7.9101*7.91694*7.91752*7.9087
08/17/2017 04:40:00*7.91694*7.9219*7.9223*7.9144
08/17/2017 04:45:00*7.9219*7.917*7.9219*7.9145
08/17/2017 04:50:00*7.917*7.91508*7.9213*7.9145
08/17/2017 04:55:00*7.91508*7.91491*7.91671*7.9135
08/17/2017 05:00:00*7.91491*7.91389*7.91612*7.9115
08/17/2017 05:05:00*7.91389*7.9113*7.914*7.9106
08/17/2017 05:10:00*7.9113*7.91378*7.9143*7.9113
08/17/2017 05:15:00*7.91378*7.91446*7.91585*7.9114
08/17/2017 05:20:00*7.91446*7.916*7.916*7.9119
08/17/2017 05:25:00*7.916*7.92232*7.92445*7.9157
08/17/2017 05:30:00*7.92232*7.92396*7.9252*7.9209
08/17/2017 05:35:00*7.92396*7.92804*7.9284*7.9238
08/17/2017 05:40:00*7.92804*7.92983*7.9316*7.9268
08/17/2017 05:45:00*7.92983*7.93202*7.93289*7.92983
08/17/2017 05:50:00*7.93202*7.9344*7.9348*7.9293
08/17/2017 05:55:00*7.9344*7.9381*7.93898*7.9328
08/17/2017 06:00:00*7.9381*7.93621*7.94214*7.9347
08/17/2017 06:05:00*7.93621*7.9391*7.9409*7.9347
08/17/2017 06:10:00*7.9391*7.94141*7.94476*7.93888
08/17/2017 06:15:00*7.94141*7.94126*7.9442*7.93888
08/17/2017 06:20:00*7.94126*7.9401*7.94219*7.9391
08/17/2017 06:25:00*7.9401*7.93878*7.94241*7.9381
08/17/2017 06:30:00*7.93878*7.9382*7.94*7.9377
08/17/2017 06:35:00*7.9382*7.9372*7.9398*7.9369
08/17/2017 06:40:00*7.9372*7.94028*7.9412*7.9366
08/17/2017 06:45:00*7.94028*7.95699*7.95699*7.93839
08/17/2017 06:50:00*7.95699*7.9566*7.95947*7.9547
08/17/2017 06:55:00*7.9566*7.9553*7.96*7.9527
08/17/2017 07:00:00*7.9553*7.9607*7.9616*7.95402
08/17/2017 07:05:00*7.9607*7.96365*7.96454*7.9602
08/17/2017 07:10:00*7.96365*7.96841*7.96855*7.9609
08/17/2017 07:15:00*7.96841*7.9598*7.96875*7.9594
08/17/2017 07:20:00*7.9598*7.9597*7.9622*7.9584
08/17/2017 07:25:00*7.9597*7.96161*7.9631*7.9582
08/17/2017 07:30:00*7.96161*7.9587*7.96184*7.9576
08/17/2017 07:35:00*7.9587*7.98008*7.9858*7.95862
08/17/2017 07:40:00*7.98008*7.98051*7.9806*7.97316
08/17/2017 07:45:00*7.98051*7.97*7.981*7.9653
08/17/2017 07:50:00*7.97*7.9663*7.97039*7.9648
08/17/2017 07:55:00*7.9663*7.95808*7.9675*7.953
08/17/2017 08:00:00*7.95808*7.9669*7.96703*7.9555
08/17/2017 08:05:00*7.9669*7.97078*7.97276*7.96542
08/17/2017 08:10:00*7.97078*7.9717*7.97458*7.9694
08/17/2017 08:15:00*7.9717*7.97103*7.9741*7.9698
08/17/2017 08:20:00*7.97103*7.97943*7.97954*7.9682
08/17/2017 08:25:00*7.97943*7.97849*7.98129*7.9783
08/17/2017 08:30:00*7.97849*7.97416*7.97973*7.9734
08/17/2017 08:35:00*7.97416*7.97156*7.98046*7.9701
08/17/2017 08:40:00*7.97156*7.976*7.9773*7.9702
08/17/2017 08:45:00*7.976*7.9834*7.9834*7.97528
08/17/2017 08:50:00*7.9834*7.97943*7.9902*7.9787
08/17/2017 08:55:00*7.97943*7.979*7.98157*7.9784
08/17/2017 09:00:00*7.979*7.9785*7.9801*7.9756
08/17/2017 09:05:00*7.9785*7.9796*7.98057*7.9777
08/17/2017 09:10:00*7.9796*7.9748*7.98094*7.97478
08/17/2017 09:15:00*7.9748*7.97153*7.97802*7.9694
08/17/2017 09:20:00*7.97153*7.9703*7.97367*7.9666
08/17/2017 09:25:00*7.9703*7.96484*7.97162*7.9647
08/17/2017 09:30:00*7.96484*7.96095*7.96484*7.9588
08/17/2017 09:35:00*7.96095*7.96195*7.96203*7.95848
08/17/2017 09:40:00*7.96195*7.96165*7.96432*7.96074
08/17/2017 09:45:00*7.96165*7.96067*7.96321*7.96066
08/17/2017 09:50:00*7.96067*7.9554*7.96067*7.9548
08/17/2017 09:55:00*7.9554*7.95513*7.9562*7.95428
08/17/2017 10:00:00*7.95513*7.9522*7.95631*7.9491
08/17/2017 10:05:00*7.9522*7.94443*7.95431*7.9393
08/17/2017 10:10:00*7.94443*7.9407*7.94668*7.93916
08/17/2017 10:15:00*7.9407*7.9418*7.944*7.94053
08/17/2017 10:20:00*7.9418*7.94694*7.94791*7.93797
08/17/2017 10:25:00*7.94694*7.9435*7.94986*7.94231
08/17/2017 10:30:00*7.9435*7.94525*7.9472*7.94288
08/17/2017 10:35:00*7.94525*7.9535*7.9537*7.944
08/17/2017 10:40:00*7.9535*7.94918*7.95405*7.9488
08/17/2017 10:45:00*7.94918*7.95*7.95057*7.9447
08/17/2017 10:50:00*7.95*7.94923*7.95277*7.94737
08/17/2017 10:55:00*7.94923*7.94344*7.94998*7.9406
08/17/2017 11:00:00*7.94344*7.93533*7.94435*7.9342
08/17/2017 11:05:00*7.93533*7.9424*7.9452*7.93533
08/17/2017 11:10:00*7.9424*7.94246*7.94268*7.93918
08/17/2017 11:15:00*7.94246*7.9389*7.94488*7.93868
08/17/2017 11:20:00*7.9389*7.9422*7.9425*7.9389
08/17/2017 11:25:00*7.9422*7.9447*7.9447*7.94068
08/17/2017 11:30:00*7.9447*7.9498*7.9498*7.94288
08/17/2017 11:35:00*7.9498*7.9473*7.9498*7.94538
08/17/2017 11:40:00*7.9473*7.94997*7.95104*7.9473
08/17/2017 11:45:00*7.94997*7.951*7.954*7.94877
08/17/2017 11:50:00*7.951*7.95038*7.9512*7.94814
08/17/2017 11:55:00*7.95038*7.95025*7.95046*7.9479
08/17/2017 12:00:00*7.95025*7.95165*7.95287*7.9496
08/17/2017 12:05:00*7.95165*7.95325*7.95522*7.9513
08/17/2017 12:10:00*7.95325*7.94849*7.95325*7.94849
08/17/2017 12:15:00*7.94849*7.94929*7.9498*7.9476
08/17/2017 12:20:00*7.94929*7.94817*7.94929*7.94712
08/17/2017 12:25:00*7.94817*7.94866*7.94895*7.9469
08/17/2017 12:30:00*7.94866*7.95051*7.9525*7.94744
08/17/2017 12:35:00*7.95051*7.94877*7.95103*7.94854
08/17/2017 12:40:00*7.94877*7.9478*7.94963*7.9461
08/17/2017 12:45:00*7.9478*7.9469*7.94888*7.9467
08/17/2017 12:50:00*7.9469*7.947*7.947*7.9421
08/17/2017 12:55:00*7.947*7.94698*7.94827*7.9447
08/17/2017 13:00:00*7.94698*7.95072*7.95104*7.94681
08/17/2017 13:05:00*7.95072*7.95057*7.95126*7.94917
08/17/2017 13:10:00*7.95057*7.94852*7.95066*7.94744
08/17/2017 13:15:00*7.94852*7.94704*7.94852*7.9459
08/17/2017 13:20:00*7.94704*7.94864*7.94961*7.94552
08/17/2017 13:25:00*7.94864*7.94724*7.94927*7.94691
08/17/2017 13:30:00*7.94724*7.94453*7.94842*7.943
08/17/2017 13:35:00*7.94453*7.9444*7.94646*7.94343
08/17/2017 13:40:00*7.9444*7.9459*7.94781*7.94405
08/17/2017 13:45:00*7.9459*7.94707*7.94795*7.9439
08/17/2017 13:50:00*7.94707*7.94678*7.94745*7.94568
08/17/2017 13:55:00*7.94678*7.94679*7.94725*7.94565
08/17/2017 14:00:00*7.94679*7.95093*7.95113*7.9466
08/17/2017 14:05:00*7.95093*7.94988*7.95118*7.94942
08/17/2017 14:10:00*7.94988*7.94979*7.95168*7.94885
08/17/2017 14:15:00*7.94979*7.95333*7.9554*7.94979
08/17/2017 14:20:00*7.95333*7.95059*7.95333*7.9501
08/17/2017 14:25:00*7.95059*7.95146*7.95171*7.95059
08/17/2017 14:30:00*7.95146*7.9524*7.9524*7.95128
08/17/2017 14:35:00*7.9524*7.95082*7.9526*7.9504
08/17/2017 14:40:00*7.95082*7.95053*7.95085*7.9488
08/17/2017 14:45:00*7.95053*7.95023*7.95462*7.9474
08/17/2017 14:50:00*7.95023*7.9527*7.9527*7.94618
08/17/2017 14:55:00*7.9527*7.9501*7.9541*7.94911
08/17/2017 15:00:00*7.9501*7.95503*7.95503*7.9492
08/17/2017 15:05:00*7.95503*7.9542*7.95529*7.95316
08/17/2017 15:10:00*7.9542*7.95378*7.9542*7.95317
08/17/2017 15:15:00*7.95378*7.95465*7.95498*7.95298
08/17/2017 15:20:00*7.95465*7.95685*7.95685*7.95178
08/17/2017 15:25:00*7.95685*7.95624*7.95726*7.9555
08/17/2017 15:30:00*7.95624*7.95831*7.95906*7.95624
08/17/2017 15:35:00*7.95831*7.95934*7.95958*7.95502
08/17/2017 15:40:00*7.95934*7.96143*7.96214*7.95866
08/17/2017 15:45:00*7.96143*7.95886*7.96161*7.95815
08/17/2017 15:50:00*7.95886*7.9619*7.9619*7.95699
08/17/2017 15:55:00*7.9619*7.96299*7.96365*7.96076
08/17/2017 16:00:00*7.96299*7.96486*7.96544*7.96183
08/17/2017 16:05:00*7.96486*7.96136*7.96486*7.96136
08/17/2017 16:10:00*7.96136*7.96655*7.96813*7.96124
08/17/2017 16:15:00*7.96655*7.96639*7.96745*7.96487
08/17/2017 16:20:00*7.96639*7.96835*7.96835*7.96639
08/17/2017 16:25:00*7.96835*7.97215*7.9724*7.96833
08/17/2017 16:30:00*7.97215*7.97329*7.97424*7.97095
08/17/2017 16:35:00*7.97329*7.97292*7.97334*7.9716
08/17/2017 16:40:00*7.97292*7.97507*7.97507*7.97266
08/17/2017 16:45:00*7.97507*7.97322*7.97547*7.97263
08/17/2017 16:50:00*7.97322*7.96421*7.97322*7.9507
08/17/2017 16:55:00*7.96421*7.9631*7.97037*7.9487
08/17/2017 17:00:00*7.9631*7.96775*7.96872*7.9521
