08/15/2017 17:05:00*7.953*7.9523*7.953*7.95041
08/15/2017 17:10:00*7.9523*7.95244*7.95393*7.9514
08/15/2017 17:15:00*7.95244*7.95447*7.95447*7.95192
08/15/2017 17:20:00*7.95447*7.95545*7.95545*7.95263
08/15/2017 17:25:00*7.95545*7.95361*7.95545*7.95158
08/15/2017 17:30:00*7.95361*7.95546*7.95547*7.95002
08/15/2017 17:35:00*7.95546*7.94762*7.95546*7.94762
08/15/2017 17:40:00*7.94762*7.95237*7.95237*7.94762
08/15/2017 17:45:00*7.95237*7.95492*7.95519*7.94945
08/15/2017 17:50:00*7.95492*7.9542*7.95492*7.94555
08/15/2017 17:55:00*7.9542*7.9546*7.95526*7.9507
08/15/2017 18:00:00*7.9546*7.95447*7.95488*7.95269
08/15/2017 18:05:00*7.95447*7.9517*7.95447*7.9503
08/15/2017 18:10:00*7.9517*7.95099*7.95192*7.95035
08/15/2017 18:15:00*7.95099*7.95116*7.95279*7.95096
08/15/2017 18:20:00*7.95116*7.95103*7.95138*7.95075
08/15/2017 18:25:00*7.95103*7.9511*7.95154*7.95
08/15/2017 18:30:00*7.9511*7.95012*7.9511*7.94973
08/15/2017 18:35:00*7.95012*7.95201*7.95201*7.95012
08/15/2017 18:40:00*7.95201*7.95582*7.95635*7.95199
08/15/2017 18:45:00*7.95582*7.9536*7.95582*7.95357
08/15/2017 18:50:00*7.9536*7.95454*7.95715*7.9483
08/15/2017 18:55:00*7.95454*7.95367*7.95478*7.95191
08/15/2017 19:00:00*7.95367*7.95218*7.95378*7.9517
08/15/2017 19:05:00*7.95218*7.95042*7.95234*7.94985
08/15/2017 19:10:00*7.95042*7.94982*7.95145*7.94918
08/15/2017 19:15:00*7.94982*7.9504*7.9504*7.94976
08/15/2017 19:20:00*7.9504*7.94832*7.9505*7.94821
08/15/2017 19:25:00*7.94832*7.94926*7.94986*7.94769
08/15/2017 19:30:00*7.94926*7.94921*7.94986*7.94847
08/15/2017 19:35:00*7.94921*7.95073*7.95107*7.94921
08/15/2017 19:40:00*7.95073*7.94971*7.95073*7.94905
08/15/2017 19:45:00*7.94971*7.94971*7.94971*7.94971
08/15/2017 19:50:00*7.94971*7.95088*7.95122*7.94971
08/15/2017 19:55:00*7.95088*7.95037*7.95126*7.94985
08/15/2017 20:00:00*7.95037*7.95074*7.95074*7.95018
08/15/2017 20:05:00*7.95074*7.9523*7.9533*7.95074
08/15/2017 20:10:00*7.9523*7.953*7.9544*7.9522
08/15/2017 20:15:00*7.953*7.9523*7.9535*7.952
08/15/2017 20:20:00*7.9523*7.9516*7.9523*7.9499
08/15/2017 20:25:00*7.9516*7.9502*7.9516*7.9493
08/15/2017 20:30:00*7.9502*7.9493*7.9509*7.9493
08/15/2017 20:35:00*7.9493*7.9496*7.9503*7.949
08/15/2017 20:40:00*7.9496*7.9528*7.9529*7.9495
08/15/2017 20:45:00*7.9528*7.9537*7.9541*7.9526
08/15/2017 20:50:00*7.9537*7.9531*7.9538*7.9527
08/15/2017 20:55:00*7.9531*7.9536*7.954*7.9522
08/15/2017 21:00:00*7.9536*7.9547*7.9552*7.9535
08/15/2017 21:05:00*7.9547*7.9552*7.9554*7.9544
08/15/2017 21:10:00*7.9552*7.9551*7.9558*7.9547
08/15/2017 21:15:00*7.9551*7.9564*7.9565*7.9549
08/15/2017 21:20:00*7.9564*7.9575*7.9575*7.95628
08/15/2017 21:25:00*7.9575*7.9571*7.95828*7.95678
08/15/2017 21:30:00*7.9571*7.9548*7.9573*7.9546
08/15/2017 21:35:00*7.9548*7.95478*7.9558*7.9536
08/15/2017 21:40:00*7.95478*7.9528*7.9548*7.95228
08/15/2017 21:45:00*7.9528*7.9526*7.9531*7.95227
08/15/2017 21:50:00*7.9526*7.954*7.954*7.9524
08/15/2017 21:55:00*7.954*7.954*7.9544*7.9533
08/15/2017 22:00:00*7.954*7.9544*7.9544*7.9535
08/15/2017 22:05:00*7.9544*7.9549*7.9551*7.95324
08/15/2017 22:10:00*7.9549*7.9539*7.9552*7.953
08/15/2017 22:15:00*7.9539*7.95278*7.9545*7.95268
08/15/2017 22:20:00*7.95278*7.95277*7.9531*7.95268
08/15/2017 22:25:00*7.95277*7.9535*7.9537*7.95268
08/15/2017 22:30:00*7.9535*7.9534*7.954*7.95268
08/15/2017 22:35:00*7.9534*7.9525*7.9536*7.9525
08/15/2017 22:40:00*7.9525*7.9549*7.9549*7.9525
08/15/2017 22:45:00*7.9549*7.9568*7.9568*7.9546
08/15/2017 22:50:00*7.9568*7.9559*7.9573*7.9558
08/15/2017 22:55:00*7.9559*7.9564*7.9566*7.9559
08/15/2017 23:00:00*7.9564*7.9561*7.9564*7.956
08/15/2017 23:05:00*7.9561*7.9564*7.9564*7.9561
08/15/2017 23:10:00*7.9564*7.9556*7.9568*7.9554
08/15/2017 23:15:00*7.9556*7.9563*7.9568*7.95548
08/15/2017 23:20:00*7.9563*7.9559*7.9568*7.9558
08/15/2017 23:25:00*7.9559*7.9546*7.9559*7.9544
08/15/2017 23:30:00*7.9546*7.9549*7.9549*7.9543
08/15/2017 23:35:00*7.9549*7.9544*7.9557*7.9542
08/15/2017 23:40:00*7.9544*7.9545*7.9549*7.9543
08/15/2017 23:45:00*7.9545*7.9546*7.9546*7.954
08/15/2017 23:50:00*7.9546*7.9542*7.9546*7.9538
08/15/2017 23:55:00*7.9542*7.9541*7.9547*7.9541
08/16/2017 00:00:00*7.9541*7.9543*7.9546*7.9541
08/16/2017 00:05:00*7.9543*7.9541*7.9546*7.9538
08/16/2017 00:10:00*7.9541*7.9543*7.9549*7.954
08/16/2017 00:15:00*7.9543*7.9545*7.9548*7.9543
08/16/2017 00:20:00*7.9545*7.9553*7.9556*7.9541
08/16/2017 00:25:00*7.9553*7.9544*7.9553*7.9543
08/16/2017 00:30:00*7.9544*7.9544*7.955*7.9543
08/16/2017 00:35:00*7.9544*7.95233*7.9546*7.95233
08/16/2017 00:40:00*7.95233*7.95258*7.95311*7.95232
08/16/2017 00:45:00*7.95258*7.9539*7.9539*7.95238
08/16/2017 00:50:00*7.9539*7.9519*7.9539*7.9516
08/16/2017 00:55:00*7.9519*7.95318*7.95318*7.9519
08/16/2017 01:00:00*7.95318*7.95168*7.95318*7.95088
08/16/2017 01:05:00*7.95168*7.95238*7.95311*7.95158
08/16/2017 01:10:00*7.95238*7.95168*7.95288*7.95153
08/16/2017 01:15:00*7.95168*7.94995*7.95238*7.94928
08/16/2017 01:20:00*7.94995*7.94948*7.95038*7.94837
08/16/2017 01:25:00*7.94948*7.95078*7.95098*7.94868
08/16/2017 01:30:00*7.95078*7.9498*7.9519*7.9493
08/16/2017 01:35:00*7.9498*7.9524*7.9531*7.9493
08/16/2017 01:40:00*7.9524*7.951*7.9524*7.95028
08/16/2017 01:45:00*7.951*7.9506*7.9522*7.9494
08/16/2017 01:50:00*7.9506*7.9511*7.9515*7.9503
08/16/2017 01:55:00*7.9511*7.9488*7.9518*7.9468
08/16/2017 02:00:00*7.9488*7.9471*7.9501*7.9457
08/16/2017 02:05:00*7.9471*7.9475*7.94788*7.94301
08/16/2017 02:10:00*7.9475*7.9467*7.9489*7.94573
08/16/2017 02:15:00*7.9467*7.9464*7.9469*7.9456
08/16/2017 02:20:00*7.9464*7.9517*7.95328*7.9464
08/16/2017 02:25:00*7.9517*7.95378*7.9539*7.94944
08/16/2017 02:30:00*7.95378*7.9608*7.9618*7.95378
08/16/2017 02:35:00*7.9608*7.95404*7.9608*7.95378
08/16/2017 02:40:00*7.95404*7.95201*7.95441*7.95062
08/16/2017 02:45:00*7.95201*7.9486*7.95459*7.9481
08/16/2017 02:50:00*7.9486*7.94993*7.95057*7.9473
08/16/2017 02:55:00*7.94993*7.94661*7.95051*7.946
08/16/2017 03:00:00*7.94661*7.95083*7.95105*7.9452
08/16/2017 03:05:00*7.95083*7.94862*7.95119*7.9478
08/16/2017 03:10:00*7.94862*7.94527*7.9497*7.9451
08/16/2017 03:15:00*7.94527*7.94835*7.94999*7.9447
08/16/2017 03:20:00*7.94835*7.94183*7.94905*7.94159
08/16/2017 03:25:00*7.94183*7.937*7.94289*7.93694
08/16/2017 03:30:00*7.937*7.93341*7.9392*7.9309
08/16/2017 03:35:00*7.93341*7.9329*7.936*7.9321
08/16/2017 03:40:00*7.9329*7.92535*7.9332*7.92378
08/16/2017 03:45:00*7.92535*7.93076*7.93275*7.9245
08/16/2017 03:50:00*7.93076*7.93377*7.93404*7.92892
08/16/2017 03:55:00*7.93377*7.93424*7.93424*7.93142
08/16/2017 04:00:00*7.93424*7.9489*7.953*7.93424
08/16/2017 04:05:00*7.9489*7.95793*7.9592*7.9433
08/16/2017 04:10:00*7.95793*7.95288*7.96218*7.9525
08/16/2017 04:15:00*7.95288*7.94748*7.95385*7.94528
08/16/2017 04:20:00*7.94748*7.9495*7.9509*7.946
08/16/2017 04:25:00*7.9495*7.94745*7.95235*7.94438
08/16/2017 04:30:00*7.94745*7.94736*7.95359*7.94674
08/16/2017 04:35:00*7.94736*7.94996*7.95401*7.9462
08/16/2017 04:40:00*7.94996*7.94305*7.9512*7.94305
08/16/2017 04:45:00*7.94305*7.9352*7.94418*7.9318
08/16/2017 04:50:00*7.9352*7.93963*7.93981*7.9347
08/16/2017 04:55:00*7.93963*7.94217*7.9423*7.93565
08/16/2017 05:00:00*7.94217*7.9428*7.9432*7.9378
08/16/2017 05:05:00*7.9428*7.93345*7.9428*7.9305
08/16/2017 05:10:00*7.93345*7.93491*7.93541*7.93268
08/16/2017 05:15:00*7.93491*7.9361*7.93767*7.93463
08/16/2017 05:20:00*7.9361*7.93652*7.93905*7.93518
08/16/2017 05:25:00*7.93652*7.93313*7.93652*7.9326
08/16/2017 05:30:00*7.93313*7.9343*7.9344*7.93172
08/16/2017 05:35:00*7.9343*7.93569*7.9375*7.9342
08/16/2017 05:40:00*7.93569*7.93677*7.93748*7.93328
08/16/2017 05:45:00*7.93677*7.9361*7.9385*7.93576
08/16/2017 05:50:00*7.9361*7.93292*7.9361*7.93278
08/16/2017 05:55:00*7.93292*7.93433*7.935*7.9321
08/16/2017 06:00:00*7.93433*7.93731*7.93838*7.93328
08/16/2017 06:05:00*7.93731*7.9465*7.9469*7.93688
08/16/2017 06:10:00*7.9465*7.94637*7.9483*7.94228
08/16/2017 06:15:00*7.94637*7.94753*7.95033*7.94572
08/16/2017 06:20:00*7.94753*7.9449*7.94958*7.9449
08/16/2017 06:25:00*7.9449*7.9476*7.94872*7.94282
08/16/2017 06:30:00*7.9476*7.94928*7.95136*7.94523
08/16/2017 06:35:00*7.94928*7.94992*7.95142*7.94768
08/16/2017 06:40:00*7.94992*7.95206*7.9545*7.9475
08/16/2017 06:45:00*7.95206*7.95547*7.95606*7.95206
08/16/2017 06:50:00*7.95547*7.95383*7.9567*7.95362
08/16/2017 06:55:00*7.95383*7.95627*7.9569*7.95346
08/16/2017 07:00:00*7.95627*7.95765*7.9587*7.9559
08/16/2017 07:05:00*7.95765*7.95763*7.95842*7.95614
08/16/2017 07:10:00*7.95763*7.9555*7.95883*7.9548
08/16/2017 07:15:00*7.9555*7.95502*7.95724*7.95368
08/16/2017 07:20:00*7.95502*7.95611*7.95611*7.95238
08/16/2017 07:25:00*7.95611*7.9567*7.9585*7.9551
08/16/2017 07:30:00*7.9567*7.95528*7.9567*7.95478
08/16/2017 07:35:00*7.95528*7.95325*7.9553*7.9497
08/16/2017 07:40:00*7.95325*7.95328*7.95442*7.9513
08/16/2017 07:45:00*7.95328*7.95453*7.95558*7.95317
08/16/2017 07:50:00*7.95453*7.95381*7.956*7.95357
08/16/2017 07:55:00*7.95381*7.954*7.95791*7.95268
08/16/2017 08:00:00*7.954*7.9499*7.95578*7.9499
08/16/2017 08:05:00*7.9499*7.9525*7.95336*7.9495
08/16/2017 08:10:00*7.9525*7.95086*7.9525*7.94902
08/16/2017 08:15:00*7.95086*7.9508*7.95182*7.947
08/16/2017 08:20:00*7.9508*7.94984*7.95257*7.9492
08/16/2017 08:25:00*7.94984*7.95194*7.95338*7.949
08/16/2017 08:30:00*7.95194*7.95617*7.9563*7.95171
08/16/2017 08:35:00*7.95617*7.9463*7.95617*7.9459
08/16/2017 08:40:00*7.9463*7.94418*7.95*7.94418
08/16/2017 08:45:00*7.94418*7.9489*7.9493*7.9431
08/16/2017 08:50:00*7.9489*7.952*7.9538*7.9485
08/16/2017 08:55:00*7.952*7.95249*7.95371*7.948
08/16/2017 09:00:00*7.95249*7.95692*7.95801*7.95249
08/16/2017 09:05:00*7.95692*7.95935*7.96062*7.95448
08/16/2017 09:10:00*7.95935*7.9604*7.9687*7.95845
08/16/2017 09:15:00*7.9604*7.96076*7.96293*7.9585
08/16/2017 09:20:00*7.96076*7.95811*7.961*7.9575
08/16/2017 09:25:00*7.95811*7.95941*7.9603*7.957
08/16/2017 09:30:00*7.95941*7.9615*7.9624*7.95818
08/16/2017 09:35:00*7.9615*7.9578*7.9615*7.95638
08/16/2017 09:40:00*7.9578*7.9605*7.96288*7.9553
08/16/2017 09:45:00*7.9605*7.9567*7.9618*7.9567
08/16/2017 09:50:00*7.9567*7.9591*7.9612*7.9564
08/16/2017 09:55:00*7.9591*7.96012*7.963*7.958
08/16/2017 10:00:00*7.96012*7.9605*7.96196*7.9581
08/16/2017 10:05:00*7.9605*7.9518*7.9615*7.9509
08/16/2017 10:10:00*7.9518*7.95777*7.9578*7.9513
08/16/2017 10:15:00*7.95777*7.95596*7.9587*7.9552
08/16/2017 10:20:00*7.95596*7.9552*7.9562*7.954
08/16/2017 10:25:00*7.9552*7.9536*7.95574*7.9516
08/16/2017 10:30:00*7.9536*7.9535*7.9551*7.9524
08/16/2017 10:35:00*7.9535*7.9531*7.95556*7.9487
08/16/2017 10:40:00*7.9531*7.9545*7.95611*7.94924
08/16/2017 10:45:00*7.9545*7.9491*7.95514*7.9489
08/16/2017 10:50:00*7.9491*7.94976*7.95156*7.9487
08/16/2017 10:55:00*7.94976*7.95228*7.95272*7.94859
08/16/2017 11:00:00*7.95228*7.96048*7.96208*7.94618
08/16/2017 11:05:00*7.96048*7.96395*7.9641*7.9593
08/16/2017 11:10:00*7.96395*7.96646*7.9675*7.95928
08/16/2017 11:15:00*7.96646*7.9652*7.96822*7.9639
08/16/2017 11:20:00*7.9652*7.96423*7.96702*7.96321
08/16/2017 11:25:00*7.96423*7.9621*7.9668*7.962
08/16/2017 11:30:00*7.9621*7.95865*7.9621*7.9569
08/16/2017 11:35:00*7.95865*7.9579*7.9596*7.9564
08/16/2017 11:40:00*7.9579*7.96057*7.9621*7.9559
08/16/2017 11:45:00*7.96057*7.9615*7.9636*7.9588
08/16/2017 11:50:00*7.9615*7.96106*7.96206*7.9598
08/16/2017 11:55:00*7.96106*7.95777*7.96106*7.9564
08/16/2017 12:00:00*7.95777*7.95402*7.95819*7.9526
08/16/2017 12:05:00*7.95402*7.95174*7.95573*7.9499
08/16/2017 12:10:00*7.95174*7.95756*7.95761*7.9497
08/16/2017 12:15:00*7.95756*7.9579*7.95975*7.95666
08/16/2017 12:20:00*7.9579*7.95982*7.96055*7.9566
08/16/2017 12:25:00*7.95982*7.9592*7.9608*7.9585
08/16/2017 12:30:00*7.9592*7.9588*7.96*7.9581
08/16/2017 12:35:00*7.9588*7.96358*7.96388*7.9584
08/16/2017 12:40:00*7.96358*7.96333*7.96424*7.96253
08/16/2017 12:45:00*7.96333*7.96148*7.96347*7.96115
08/16/2017 12:50:00*7.96148*7.96145*7.96214*7.96058
08/16/2017 12:55:00*7.96145*7.96069*7.96145*7.95964
08/16/2017 13:00:00*7.96069*7.95979*7.96201*7.95966
08/16/2017 13:05:00*7.95979*7.95285*7.95995*7.951
08/16/2017 13:10:00*7.95285*7.9518*7.95324*7.95032
08/16/2017 13:15:00*7.9518*7.94337*7.95367*7.942
08/16/2017 13:20:00*7.94337*7.93879*7.9455*7.93598
08/16/2017 13:25:00*7.93879*7.94303*7.94544*7.9371
08/16/2017 13:30:00*7.94303*7.95094*7.95094*7.94126
08/16/2017 13:35:00*7.95094*7.9448*7.95138*7.9443
08/16/2017 13:40:00*7.9448*7.94568*7.9476*7.944
08/16/2017 13:45:00*7.94568*7.9448*7.94793*7.9425
08/16/2017 13:50:00*7.9448*7.9412*7.9464*7.94112
08/16/2017 13:55:00*7.9412*7.9463*7.94685*7.941
08/16/2017 14:00:00*7.9463*7.9479*7.9488*7.9442
08/16/2017 14:05:00*7.9479*7.9396*7.9498*7.9311
08/16/2017 14:10:00*7.9396*7.93419*7.9396*7.931
08/16/2017 14:15:00*7.93419*7.9248*7.93419*7.9186
08/16/2017 14:20:00*7.9248*7.9254*7.92668*7.9202
08/16/2017 14:25:00*7.9254*7.92181*7.92541*7.9212
08/16/2017 14:30:00*7.92181*7.92231*7.92449*7.91977
08/16/2017 14:35:00*7.92231*7.92266*7.92437*7.91968
08/16/2017 14:40:00*7.92266*7.9248*7.92629*7.9216
08/16/2017 14:45:00*7.9248*7.9266*7.9269*7.9232
08/16/2017 14:50:00*7.9266*7.9232*7.9266*7.922
08/16/2017 14:55:00*7.9232*7.9214*7.92542*7.9202
08/16/2017 15:00:00*7.9214*7.92218*7.923*7.9198
08/16/2017 15:05:00*7.92218*7.92337*7.92432*7.92059
08/16/2017 15:10:00*7.92337*7.92352*7.92579*7.92178
08/16/2017 15:15:00*7.92352*7.92678*7.92764*7.92293
08/16/2017 15:20:00*7.92678*7.92728*7.92781*7.92537
08/16/2017 15:25:00*7.92728*7.92639*7.92871*7.92594
08/16/2017 15:30:00*7.92639*7.92513*7.92639*7.92378
08/16/2017 15:35:00*7.92513*7.9211*7.92513*7.92068
08/16/2017 15:40:00*7.9211*7.92025*7.9211*7.91772
08/16/2017 15:45:00*7.92025*7.92246*7.92303*7.92025
08/16/2017 15:50:00*7.92246*7.92081*7.92246*7.91912
08/16/2017 15:55:00*7.92081*7.91609*7.92081*7.9145
08/16/2017 16:00:00*7.91609*7.91328*7.91639*7.91208
08/16/2017 16:05:00*7.91328*7.9131*7.91452*7.91097
08/16/2017 16:10:00*7.9131*7.91326*7.91452*7.9122
08/16/2017 16:15:00*7.91326*7.9173*7.9173*7.91326
08/16/2017 16:20:00*7.9173*7.92056*7.92096*7.91729
08/16/2017 16:25:00*7.92056*7.91975*7.92324*7.91908
08/16/2017 16:30:00*7.91975*7.92145*7.9239*7.9188
08/16/2017 16:35:00*7.92145*7.92164*7.92164*7.91984
08/16/2017 16:40:00*7.92164*7.9227*7.92329*7.92146
08/16/2017 16:45:00*7.9227*7.92233*7.92294*7.92119
08/16/2017 16:50:00*7.92233*7.9217*7.92259*7.92075
08/16/2017 16:55:00*7.9217*7.92329*7.9235*7.9202
08/16/2017 17:00:00*7.92329*7.9193*7.92345*7.9193
