08/14/2017 17:05:00*7.9457*7.94651*7.94998*7.94568
08/14/2017 17:10:00*7.94651*7.94841*7.94856*7.94152
08/14/2017 17:15:00*7.94841*7.94721*7.95001*7.94686
08/14/2017 17:20:00*7.94721*7.94987*7.95098*7.94721
08/14/2017 17:25:00*7.94987*7.94966*7.95081*7.94936
08/14/2017 17:30:00*7.94966*7.94993*7.95048*7.946
08/14/2017 17:35:00*7.94993*7.9511*7.9511*7.94853
08/14/2017 17:40:00*7.9511*7.95138*7.95141*7.95055
08/14/2017 17:45:00*7.95138*7.9528*7.95306*7.95109
08/14/2017 17:50:00*7.9528*7.95412*7.95412*7.9528
08/14/2017 17:55:00*7.95412*7.95375*7.95438*7.95369
08/14/2017 18:00:00*7.95375*7.95263*7.95395*7.95195
08/14/2017 18:05:00*7.95263*7.9536*7.95361*7.95244
08/14/2017 18:10:00*7.9536*7.95222*7.9536*7.95014
08/14/2017 18:15:00*7.95222*7.95146*7.95277*7.95026
08/14/2017 18:20:00*7.95146*7.95164*7.95307*7.94899
08/14/2017 18:25:00*7.95164*7.95266*7.95266*7.95111
08/14/2017 18:30:00*7.95266*7.95046*7.95266*7.95022
08/14/2017 18:35:00*7.95046*7.95129*7.95143*7.94976
08/14/2017 18:40:00*7.95129*7.95049*7.95129*7.95026
08/14/2017 18:45:00*7.95049*7.95062*7.95167*7.94888
08/14/2017 18:50:00*7.95062*7.95052*7.95091*7.9501
08/14/2017 18:55:00*7.95052*7.95084*7.95135*7.95052
08/14/2017 19:00:00*7.95084*7.94798*7.95095*7.94726
08/14/2017 19:05:00*7.94798*7.9503*7.95199*7.9472
08/14/2017 19:10:00*7.9503*7.95121*7.95125*7.95026
08/14/2017 19:15:00*7.95121*7.95087*7.95138*7.95074
08/14/2017 19:20:00*7.95087*7.95007*7.95136*7.9477
08/14/2017 19:25:00*7.95007*7.94994*7.95007*7.94927
08/14/2017 19:30:00*7.94994*7.95079*7.95079*7.94994
08/14/2017 19:35:00*7.95079*7.95366*7.95417*7.95069
08/14/2017 19:40:00*7.95366*7.95351*7.95385*7.952
08/14/2017 19:45:00*7.95351*7.95369*7.9542*7.95351
08/14/2017 19:50:00*7.95369*7.95392*7.95725*7.95369
08/14/2017 19:55:00*7.95392*7.95544*7.95604*7.95349
08/14/2017 20:00:00*7.95544*7.95409*7.95593*7.954
08/14/2017 20:05:00*7.95409*7.95283*7.95459*7.95278
08/14/2017 20:10:00*7.95283*7.95285*7.95464*7.95066
08/14/2017 20:15:00*7.95285*7.95082*7.95363*7.948
08/14/2017 20:20:00*7.95082*7.95015*7.95246*7.9492
08/14/2017 20:25:00*7.95015*7.94999*7.95232*7.94866
08/14/2017 20:30:00*7.94999*7.94694*7.95019*7.94576
08/14/2017 20:35:00*7.94694*7.94978*7.94984*7.94694
08/14/2017 20:40:00*7.94978*7.9495*7.95077*7.9481
08/14/2017 20:45:00*7.9495*7.94926*7.94972*7.94756
08/14/2017 20:50:00*7.94926*7.95007*7.95037*7.94701
08/14/2017 20:55:00*7.95007*7.94854*7.95007*7.9476
08/14/2017 21:00:00*7.94854*7.95079*7.95113*7.94669
08/14/2017 21:05:00*7.95079*7.94818*7.95079*7.94437
08/14/2017 21:10:00*7.94818*7.94817*7.94819*7.94559
08/14/2017 21:15:00*7.94817*7.9469*7.94928*7.9459
08/14/2017 21:20:00*7.9469*7.9459*7.94778*7.94448
08/14/2017 21:25:00*7.9459*7.94678*7.9474*7.9459
08/14/2017 21:30:00*7.94678*7.9458*7.9473*7.9453
08/14/2017 21:35:00*7.9458*7.94642*7.9473*7.94338
08/14/2017 21:40:00*7.94642*7.9448*7.947*7.94378
08/14/2017 21:45:00*7.9448*7.9426*7.9459*7.94128
08/14/2017 21:50:00*7.9426*7.9437*7.9439*7.9426
08/14/2017 21:55:00*7.9437*7.9456*7.9456*7.943
08/14/2017 22:00:00*7.9456*7.9457*7.9459*7.94478
08/14/2017 22:05:00*7.9457*7.9462*7.9467*7.94528
08/14/2017 22:10:00*7.9462*7.9468*7.9473*7.94576
08/14/2017 22:15:00*7.9468*7.9473*7.9483*7.94578
08/14/2017 22:20:00*7.9473*7.9467*7.9474*7.94578
08/14/2017 22:25:00*7.9467*7.9477*7.948*7.9464
08/14/2017 22:30:00*7.9477*7.9473*7.9485*7.9472
08/14/2017 22:35:00*7.9473*7.9477*7.948*7.9473
08/14/2017 22:40:00*7.9477*7.9476*7.9485*7.9468
08/14/2017 22:45:00*7.9476*7.948*7.9484*7.94722
08/14/2017 22:50:00*7.948*7.9476*7.9484*7.9471
08/14/2017 22:55:00*7.9476*7.9477*7.9481*7.9475
08/14/2017 23:00:00*7.9477*7.9479*7.9484*7.9474
08/14/2017 23:05:00*7.9479*7.9487*7.9487*7.9479
08/14/2017 23:10:00*7.9487*7.9477*7.9487*7.9477
08/14/2017 23:15:00*7.9477*7.9471*7.948*7.94677
08/14/2017 23:20:00*7.9471*7.9472*7.9478*7.9468
08/14/2017 23:25:00*7.9472*7.9471*7.9473*7.9468
08/14/2017 23:30:00*7.9471*7.9474*7.9475*7.9468
08/14/2017 23:35:00*7.9474*7.9485*7.9488*7.9474
08/14/2017 23:40:00*7.9485*7.9485*7.9486*7.9479
08/14/2017 23:45:00*7.9485*7.9487*7.9489*7.9485
08/14/2017 23:50:00*7.9487*7.9483*7.9487*7.9481
08/14/2017 23:55:00*7.9483*7.9483*7.9483*7.94768
08/15/2017 00:05:00*7.948*7.9496*7.9502*7.9461
08/15/2017 00:10:00*7.9496*7.9488*7.9498*7.9463
08/15/2017 00:15:00*7.9488*7.9481*7.9489*7.94778
08/15/2017 00:20:00*7.9481*7.9489*7.9489*7.948
08/15/2017 00:25:00*7.9489*7.949*7.9493*7.9486
08/15/2017 00:30:00*7.949*7.9486*7.9492*7.9483
08/15/2017 00:35:00*7.9486*7.9487*7.9488*7.9483
08/15/2017 00:40:00*7.9487*7.9487*7.949*7.9483
08/15/2017 00:45:00*7.9487*7.949*7.9492*7.9478
08/15/2017 00:50:00*7.949*7.9502*7.9502*7.949
08/15/2017 00:55:00*7.9502*7.9493*7.9519*7.9493
08/15/2017 01:00:00*7.9493*7.9521*7.9523*7.9493
08/15/2017 01:05:00*7.9521*7.9522*7.9536*7.9517
08/15/2017 01:10:00*7.9522*7.9531*7.9536*7.9517
08/15/2017 01:15:00*7.9531*7.9525*7.9537*7.9521
08/15/2017 01:20:00*7.9525*7.9514*7.9527*7.9509
08/15/2017 01:25:00*7.9514*7.9519*7.952*7.9509
08/15/2017 01:30:00*7.9519*7.9521*7.9523*7.9505
08/15/2017 01:35:00*7.9521*7.9547*7.9549*7.9517
08/15/2017 01:40:00*7.9547*7.9545*7.9557*7.9531
08/15/2017 01:45:00*7.9545*7.9544*7.9559*7.9542
08/15/2017 01:50:00*7.9544*7.9591*7.9603*7.95378
08/15/2017 01:55:00*7.9591*7.9635*7.9636*7.9569
08/15/2017 02:00:00*7.9635*7.96281*7.96518*7.96228
08/15/2017 02:05:00*7.96281*7.96678*7.96878*7.96098
08/15/2017 02:10:00*7.96678*7.96678*7.9674*7.9618
08/15/2017 02:15:00*7.96678*7.9669*7.9672*7.96468
08/15/2017 02:20:00*7.9669*7.9669*7.9672*7.96188
08/15/2017 02:25:00*7.9669*7.96778*7.968*7.96428
08/15/2017 02:30:00*7.96778*7.9647*7.96778*7.9647
08/15/2017 02:35:00*7.9647*7.958*7.9659*7.9577
08/15/2017 02:40:00*7.958*7.96101*7.96101*7.95368
08/15/2017 02:45:00*7.96101*7.96335*7.96348*7.96019
08/15/2017 02:50:00*7.96335*7.97122*7.9764*7.96335
08/15/2017 02:55:00*7.97122*7.96951*7.97247*7.9687
08/15/2017 03:00:00*7.96951*7.97151*7.97247*7.9686
08/15/2017 03:05:00*7.97151*7.97094*7.97418*7.9697
08/15/2017 03:10:00*7.97094*7.98187*7.9828*7.97094
08/15/2017 03:15:00*7.98187*7.9771*7.987*7.97678
08/15/2017 03:20:00*7.9771*7.98083*7.9814*7.97518
08/15/2017 03:25:00*7.98083*7.97512*7.98145*7.97378
08/15/2017 03:30:00*7.97512*7.97503*7.97716*7.97278
08/15/2017 03:35:00*7.97503*7.96283*7.97503*7.95801
08/15/2017 03:40:00*7.96283*7.96622*7.9744*7.9614
08/15/2017 03:45:00*7.96622*7.95912*7.96732*7.95879
08/15/2017 03:50:00*7.95912*7.96187*7.96388*7.95899
08/15/2017 03:55:00*7.96187*7.95784*7.96271*7.9564
08/15/2017 04:00:00*7.95784*7.96048*7.96239*7.95749
08/15/2017 04:05:00*7.96048*7.96227*7.96313*7.9569
08/15/2017 04:10:00*7.96227*7.95941*7.96384*7.95754
08/15/2017 04:15:00*7.95941*7.96137*7.96342*7.95914
08/15/2017 04:20:00*7.96137*7.96589*7.96648*7.96004
08/15/2017 04:25:00*7.96589*7.96947*7.96947*7.96288
08/15/2017 04:30:00*7.96947*7.9697*7.971*7.96878
08/15/2017 04:35:00*7.9697*7.96968*7.9721*7.9692
08/15/2017 04:40:00*7.96968*7.9673*7.9703*7.96684
08/15/2017 04:45:00*7.9673*7.95078*7.9673*7.95078
08/15/2017 04:50:00*7.95078*7.95196*7.95581*7.94978
08/15/2017 04:55:00*7.95196*7.95263*7.95406*7.9514
08/15/2017 05:00:00*7.95263*7.9562*7.95626*7.9512
08/15/2017 05:05:00*7.9562*7.95314*7.9567*7.9526
08/15/2017 05:10:00*7.95314*7.95*7.95319*7.9476
08/15/2017 05:15:00*7.95*7.95017*7.95114*7.9473
08/15/2017 05:20:00*7.95017*7.95177*7.95289*7.9496
08/15/2017 05:25:00*7.95177*7.95238*7.9528*7.9504
08/15/2017 05:30:00*7.95238*7.95312*7.95312*7.94928
08/15/2017 05:35:00*7.95312*7.95479*7.95609*7.95213
08/15/2017 05:40:00*7.95479*7.95502*7.95588*7.9524
08/15/2017 05:45:00*7.95502*7.9516*7.95523*7.9514
08/15/2017 05:50:00*7.9516*7.9556*7.95589*7.9515
08/15/2017 05:55:00*7.9556*7.95589*7.9569*7.9534
08/15/2017 06:00:00*7.95589*7.95987*7.95987*7.95589
08/15/2017 06:05:00*7.95987*7.9608*7.9621*7.95878
08/15/2017 06:10:00*7.9608*7.9629*7.9636*7.9585
08/15/2017 06:15:00*7.9629*7.9613*7.9645*7.9604
08/15/2017 06:20:00*7.9613*7.96478*7.9659*7.96078
08/15/2017 06:25:00*7.96478*7.96517*7.9661*7.9632
08/15/2017 06:30:00*7.96517*7.9604*7.96695*7.9585
08/15/2017 06:35:00*7.9604*7.9579*7.96207*7.95789
08/15/2017 06:40:00*7.9579*7.95604*7.9597*7.9558
08/15/2017 06:45:00*7.95604*7.95872*7.95907*7.9555
08/15/2017 06:50:00*7.95872*7.9635*7.96431*7.95872
08/15/2017 06:55:00*7.9635*7.95915*7.9635*7.9578
08/15/2017 07:00:00*7.95915*7.96107*7.96217*7.9572
08/15/2017 07:05:00*7.96107*7.95918*7.96318*7.95918
08/15/2017 07:10:00*7.95918*7.95558*7.9594*7.95427
08/15/2017 07:15:00*7.95558*7.95475*7.95765*7.95395
08/15/2017 07:20:00*7.95475*7.9587*7.9589*7.95252
08/15/2017 07:25:00*7.9587*7.95693*7.96133*7.9568
08/15/2017 07:30:00*7.95693*7.95465*7.9574*7.9522
08/15/2017 07:35:00*7.95465*7.95874*7.96059*7.95465
08/15/2017 07:40:00*7.95874*7.9683*7.9683*7.95853
08/15/2017 07:45:00*7.9683*7.97113*7.97436*7.9674
08/15/2017 07:50:00*7.97113*7.96838*7.97455*7.9675
08/15/2017 07:55:00*7.96838*7.96874*7.96961*7.96628
08/15/2017 08:00:00*7.96874*7.9671*7.96991*7.9665
08/15/2017 08:05:00*7.9671*7.96721*7.96993*7.9666
08/15/2017 08:10:00*7.96721*7.96621*7.96749*7.96471
08/15/2017 08:15:00*7.96621*7.9644*7.967*7.9634
08/15/2017 08:20:00*7.9644*7.96866*7.96866*7.9628
08/15/2017 08:25:00*7.96866*7.96343*7.96977*7.96318
08/15/2017 08:30:00*7.96343*7.9657*7.9665*7.96249
08/15/2017 08:35:00*7.9657*7.99456*7.9953*7.9657
08/15/2017 08:40:00*7.99456*7.9963*8.00031*7.9942
08/15/2017 08:45:00*7.9963*8.00238*8.00268*7.9952
08/15/2017 08:50:00*8.00238*7.9908*8.0028*7.98965
08/15/2017 08:55:00*7.9908*7.99378*7.99378*7.98958
08/15/2017 09:00:00*7.99378*7.996*7.99938*7.9934
08/15/2017 09:05:00*7.996*7.9904*7.998*7.98828
08/15/2017 09:10:00*7.9904*7.99341*7.99386*7.98997
08/15/2017 09:15:00*7.99341*7.9905*7.9945*7.98921
08/15/2017 09:20:00*7.9905*7.99014*7.9918*7.98789
08/15/2017 09:25:00*7.99014*7.99329*7.9946*7.9896
08/15/2017 09:30:00*7.99329*7.99411*7.99415*7.9901
08/15/2017 09:35:00*7.99411*7.98823*7.99611*7.9868
08/15/2017 09:40:00*7.98823*7.98172*7.98984*7.9804
08/15/2017 09:45:00*7.98172*7.9771*7.9829*7.9763
08/15/2017 09:50:00*7.9771*7.98082*7.9819*7.9763
08/15/2017 09:55:00*7.98082*7.9824*7.9827*7.98
08/15/2017 10:00:00*7.9824*7.9867*7.99059*7.98178
08/15/2017 10:05:00*7.9867*7.99276*7.99728*7.98592
08/15/2017 10:10:00*7.99276*7.98978*7.99311*7.9885
08/15/2017 10:15:00*7.98978*7.98878*7.99*7.98628
08/15/2017 10:20:00*7.98878*7.99525*7.99525*7.98828
08/15/2017 10:25:00*7.99525*7.98728*7.99545*7.9864
08/15/2017 10:30:00*7.98728*7.98234*7.98728*7.9818
08/15/2017 10:35:00*7.98234*7.97924*7.983*7.9774
08/15/2017 10:40:00*7.97924*7.98035*7.98098*7.9758
08/15/2017 10:45:00*7.98035*7.98388*7.98448*7.9795
08/15/2017 10:50:00*7.98388*7.98386*7.98643*7.98263
08/15/2017 10:55:00*7.98386*7.97878*7.98509*7.97778
08/15/2017 11:00:00*7.97878*7.96308*7.97936*7.9625
08/15/2017 11:05:00*7.96308*7.9635*7.96588*7.95998
08/15/2017 11:10:00*7.9635*7.9681*7.96854*7.9634
08/15/2017 11:15:00*7.9681*7.9637*7.9685*7.9637
08/15/2017 11:20:00*7.9637*7.96019*7.9648*7.9582
08/15/2017 11:25:00*7.96019*7.96285*7.9634*7.9558
08/15/2017 11:30:00*7.96285*7.96737*7.9684*7.9622
08/15/2017 11:35:00*7.96737*7.96985*7.97202*7.96737
08/15/2017 11:40:00*7.96985*7.96711*7.97044*7.9649
08/15/2017 11:45:00*7.96711*7.9644*7.9675*7.96328
08/15/2017 11:50:00*7.9644*7.9652*7.96966*7.96328
08/15/2017 11:55:00*7.9652*7.96198*7.96718*7.96188
08/15/2017 12:00:00*7.96198*7.9618*7.96295*7.95918
08/15/2017 12:05:00*7.9618*7.96268*7.9651*7.9611
08/15/2017 12:10:00*7.96268*7.9684*7.9701*7.96249
08/15/2017 12:15:00*7.9684*7.9682*7.9698*7.9659
08/15/2017 12:20:00*7.9682*7.9678*7.9697*7.9674
08/15/2017 12:25:00*7.9678*7.9664*7.9678*7.965
08/15/2017 12:30:00*7.9664*7.9658*7.9665*7.9645
08/15/2017 12:35:00*7.9658*7.9648*7.9665*7.964
08/15/2017 12:40:00*7.9648*7.9639*7.9662*7.9635
08/15/2017 12:45:00*7.9639*7.9637*7.9654*7.9636
08/15/2017 12:50:00*7.9637*7.96627*7.96647*7.96328
08/15/2017 12:55:00*7.96627*7.9662*7.96701*7.9654
08/15/2017 13:00:00*7.9662*7.96346*7.9663*7.96346
08/15/2017 13:05:00*7.96346*7.96149*7.9637*7.96078
08/15/2017 13:10:00*7.96149*7.95955*7.9616*7.9594
08/15/2017 13:15:00*7.95955*7.95752*7.95955*7.95729
08/15/2017 13:20:00*7.95752*7.95832*7.95951*7.95752
08/15/2017 13:25:00*7.95832*7.96075*7.96075*7.95655
08/15/2017 13:30:00*7.96075*7.9604*7.96118*7.959
08/15/2017 13:35:00*7.9604*7.96193*7.96271*7.96021
08/15/2017 13:40:00*7.96193*7.95964*7.96235*7.95943
08/15/2017 13:45:00*7.95964*7.95963*7.96054*7.95921
08/15/2017 13:50:00*7.95963*7.9597*7.96031*7.95927
08/15/2017 13:55:00*7.9597*7.96111*7.9615*7.95952
08/15/2017 14:00:00*7.96111*7.96208*7.9625*7.9607
08/15/2017 14:05:00*7.96208*7.96228*7.96258*7.96168
08/15/2017 14:10:00*7.96228*7.97028*7.97038*7.96228
08/15/2017 14:15:00*7.97028*7.96843*7.97078*7.96824
08/15/2017 14:20:00*7.96843*7.96747*7.96919*7.9674
08/15/2017 14:25:00*7.96747*7.9689*7.9692*7.96702
08/15/2017 14:30:00*7.9689*7.96783*7.9691*7.96765
08/15/2017 14:35:00*7.96783*7.9668*7.96783*7.9657
08/15/2017 14:40:00*7.9668*7.9676*7.9678*7.9664
08/15/2017 14:45:00*7.9676*7.9635*7.9698*7.9632
08/15/2017 14:50:00*7.9635*7.9634*7.9641*7.9629
08/15/2017 14:55:00*7.9634*7.9622*7.9636*7.9616
08/15/2017 15:00:00*7.9622*7.963*7.9639*7.96188
08/15/2017 15:05:00*7.963*7.96105*7.9639*7.96055
08/15/2017 15:10:00*7.96105*7.95869*7.96105*7.95851
08/15/2017 15:15:00*7.95869*7.95629*7.95869*7.95608
08/15/2017 15:20:00*7.95629*7.95681*7.95681*7.95568
08/15/2017 15:25:00*7.95681*7.95598*7.95681*7.95522
08/15/2017 15:30:00*7.95598*7.95317*7.95625*7.95317
08/15/2017 15:35:00*7.95317*7.95369*7.95405*7.95238
08/15/2017 15:40:00*7.95369*7.95249*7.95426*7.95227
08/15/2017 15:45:00*7.95249*7.95166*7.95249*7.95032
08/15/2017 15:50:00*7.95166*7.95087*7.95339*7.94984
08/15/2017 15:55:00*7.95087*7.95144*7.95178*7.95025
08/15/2017 16:00:00*7.95144*7.9513*7.95144*7.94872
08/15/2017 16:05:00*7.9513*7.95297*7.95405*7.9513
08/15/2017 16:10:00*7.95297*7.95232*7.95297*7.95226
08/15/2017 16:15:00*7.95232*7.95223*7.95232*7.95184
08/15/2017 16:20:00*7.95223*7.95343*7.95349*7.95183
08/15/2017 16:25:00*7.95343*7.95472*7.95474*7.95311
08/15/2017 16:30:00*7.95472*7.95554*7.95643*7.95379
08/15/2017 16:35:00*7.95554*7.95435*7.95563*7.95267
08/15/2017 16:40:00*7.95435*7.95547*7.95562*7.95416
08/15/2017 16:45:00*7.95547*7.95568*7.95612*7.95463
08/15/2017 16:50:00*7.95568*7.95563*7.95667*7.94974
08/15/2017 16:55:00*7.95563*7.95634*7.95716*7.9506
08/15/2017 17:00:00*7.95634*7.953*7.95674*7.94963
