08/13/2017 17:05:00*7.92596*7.92596*7.92596*7.92596
08/13/2017 17:10:00*7.92596*7.9176*7.9278*7.9169
08/13/2017 17:15:00*7.9176*7.921*7.9268*7.9128
08/13/2017 17:20:00*7.921*7.9109*7.921*7.9098
08/13/2017 17:25:00*7.9109*7.91281*7.9209*7.9109
08/13/2017 17:30:00*7.91281*7.91701*7.931*7.91281
08/13/2017 17:35:00*7.91701*7.917*7.9178*7.9143
08/13/2017 17:40:00*7.917*7.91501*7.9176*7.91501
08/13/2017 17:45:00*7.91501*7.91501*7.91501*7.91501
08/13/2017 17:50:00*7.91501*7.9162*7.9162*7.91501
08/13/2017 17:55:00*7.9162*7.915*7.91679*7.915
08/13/2017 18:00:00*7.915*7.9292*7.9292*7.915
08/13/2017 18:05:00*7.9292*7.92503*7.9353*7.9234
08/13/2017 18:10:00*7.92503*7.92903*7.93502*7.9247
08/13/2017 18:15:00*7.92903*7.92825*7.93365*7.9266
08/13/2017 18:20:00*7.92825*7.92846*7.93191*7.9228
08/13/2017 18:25:00*7.92846*7.92406*7.9295*7.9221
08/13/2017 18:30:00*7.92406*7.92469*7.92529*7.92209
08/13/2017 18:35:00*7.92469*7.93122*7.93156*7.92469
08/13/2017 18:40:00*7.93122*7.93139*7.93206*7.93107
08/13/2017 18:45:00*7.93139*7.93216*7.9325*7.9309
08/13/2017 18:50:00*7.93216*7.93139*7.93216*7.9304
08/13/2017 18:55:00*7.93139*7.93198*7.93223*7.93058
08/13/2017 19:00:00*7.93198*7.93105*7.93198*7.93031
08/13/2017 19:05:00*7.93105*7.92969*7.93176*7.9275
08/13/2017 19:10:00*7.92969*7.9302*7.93047*7.9288
08/13/2017 19:15:00*7.9302*7.92987*7.93021*7.92784
08/13/2017 19:20:00*7.92987*7.93105*7.93105*7.92987
08/13/2017 19:25:00*7.93105*7.9291*7.93105*7.9279
08/13/2017 19:30:00*7.9291*7.92864*7.92981*7.9278
08/13/2017 19:35:00*7.92864*7.9283*7.92931*7.92697
08/13/2017 19:40:00*7.9283*7.92813*7.92981*7.92798
08/13/2017 19:45:00*7.92813*7.92856*7.92856*7.92792
08/13/2017 19:50:00*7.92856*7.92964*7.92995*7.9263
08/13/2017 19:55:00*7.92964*7.92689*7.92984*7.92672
08/13/2017 20:00:00*7.92689*7.92703*7.92774*7.92654
08/13/2017 20:05:00*7.92703*7.92626*7.92866*7.92454
08/13/2017 20:10:00*7.92626*7.92739*7.92761*7.92624
08/13/2017 20:15:00*7.92739*7.92914*7.9314*7.92708
08/13/2017 20:20:00*7.92914*7.93029*7.93123*7.92723
08/13/2017 20:25:00*7.93029*7.9284*7.9315*7.9281
08/13/2017 20:30:00*7.9284*7.92623*7.92881*7.9258
08/13/2017 20:35:00*7.92623*7.9282*7.9287*7.9251
08/13/2017 20:40:00*7.9282*7.927*7.9291*7.9261
08/13/2017 20:45:00*7.927*7.92679*7.9277*7.92418
08/13/2017 20:50:00*7.92679*7.9249*7.9271*7.9239
08/13/2017 20:55:00*7.9249*7.92648*7.92798*7.9249
08/13/2017 21:00:00*7.92648*7.93093*7.93093*7.92598
08/13/2017 21:05:00*7.93093*7.92868*7.9312*7.9262
08/13/2017 21:10:00*7.92868*7.93028*7.93257*7.92668
08/13/2017 21:15:00*7.93028*7.92618*7.932*7.9248
08/13/2017 21:20:00*7.92618*7.92328*7.92801*7.92268
08/13/2017 21:25:00*7.92328*7.92518*7.9257*7.9222
08/13/2017 21:30:00*7.92518*7.92228*7.92625*7.92078
08/13/2017 21:35:00*7.92228*7.92548*7.92728*7.9217
08/13/2017 21:40:00*7.92548*7.92478*7.92638*7.92328
08/13/2017 21:45:00*7.92478*7.92415*7.92491*7.92378
08/13/2017 21:50:00*7.92415*7.92128*7.92415*7.92118
08/13/2017 21:55:00*7.92128*7.92008*7.92239*7.9177
08/13/2017 22:00:00*7.92008*7.92018*7.92418*7.91994
08/13/2017 22:05:00*7.92018*7.92018*7.92225*7.91968
08/13/2017 22:10:00*7.92018*7.92083*7.92196*7.92018
08/13/2017 22:15:00*7.92083*7.91968*7.92083*7.9188
08/13/2017 22:20:00*7.91968*7.91978*7.92*7.91868
08/13/2017 22:25:00*7.91978*7.92028*7.92088*7.91978
08/13/2017 22:30:00*7.92028*7.92278*7.9228*7.92028
08/13/2017 22:35:00*7.92278*7.92128*7.92278*7.9211
08/13/2017 22:40:00*7.92128*7.9212*7.9218*7.9205
08/13/2017 22:45:00*7.9212*7.92078*7.9215*7.92078
08/13/2017 22:50:00*7.92078*7.9219*7.922*7.9201
08/13/2017 22:55:00*7.9219*7.92278*7.92328*7.92168
08/13/2017 23:00:00*7.92278*7.9233*7.9235*7.92268
08/13/2017 23:05:00*7.9233*7.92418*7.92438*7.9233
08/13/2017 23:10:00*7.92418*7.92258*7.92418*7.92227
08/13/2017 23:15:00*7.92258*7.92329*7.9242*7.92258
08/13/2017 23:20:00*7.92329*7.923*7.92359*7.92246
08/13/2017 23:25:00*7.923*7.92323*7.92375*7.92268
08/13/2017 23:30:00*7.92323*7.92367*7.92401*7.92268
08/13/2017 23:35:00*7.92367*7.92629*7.92651*7.92318
08/13/2017 23:40:00*7.92629*7.92728*7.9281*7.92629
08/13/2017 23:45:00*7.92728*7.92778*7.9278*7.92668
08/13/2017 23:50:00*7.92778*7.92719*7.92778*7.92678
08/13/2017 23:55:00*7.92719*7.92725*7.9274*7.92678
08/14/2017 00:00:00*7.92725*7.9269*7.9276*7.92648
08/14/2017 00:05:00*7.9269*7.9268*7.9273*7.92668
08/14/2017 00:10:00*7.9268*7.9283*7.9284*7.9264
08/14/2017 00:15:00*7.9283*7.92828*7.9308*7.92817
08/14/2017 00:20:00*7.92828*7.9293*7.9301*7.92828
08/14/2017 00:25:00*7.9293*7.92868*7.9296*7.92768
08/14/2017 00:30:00*7.92868*7.92941*7.92941*7.92783
08/14/2017 00:35:00*7.92941*7.92888*7.92941*7.92828
08/14/2017 00:40:00*7.92888*7.92868*7.92888*7.92718
08/14/2017 00:45:00*7.92868*7.9289*7.9298*7.92868
08/14/2017 00:50:00*7.9289*7.9298*7.9301*7.92878
08/14/2017 00:55:00*7.9298*7.9312*7.93257*7.9298
08/14/2017 01:00:00*7.9312*7.9319*7.9325*7.93118
08/14/2017 01:05:00*7.9319*7.93608*7.93608*7.93178
08/14/2017 01:10:00*7.93608*7.9354*7.9361*7.93328
08/14/2017 01:15:00*7.9354*7.9365*7.9381*7.9353
08/14/2017 01:20:00*7.9365*7.9358*7.937*7.93578
08/14/2017 01:25:00*7.9358*7.933*7.9361*7.933
08/14/2017 01:30:00*7.933*7.9341*7.9344*7.9327
08/14/2017 01:35:00*7.9341*7.93616*7.93688*7.93325
08/14/2017 01:40:00*7.93616*7.9349*7.93648*7.93439
08/14/2017 01:45:00*7.9349*7.93818*7.9384*7.93468
08/14/2017 01:50:00*7.93818*7.9379*7.93818*7.93712
08/14/2017 01:55:00*7.9379*7.9359*7.9383*7.93578
08/14/2017 02:00:00*7.9359*7.93194*7.9359*7.93118
08/14/2017 02:05:00*7.93194*7.9303*7.93378*7.9294
08/14/2017 02:10:00*7.9303*7.93218*7.9323*7.93018
08/14/2017 02:15:00*7.93218*7.93078*7.9338*7.93078
08/14/2017 02:20:00*7.93078*7.9284*7.9317*7.9273
08/14/2017 02:25:00*7.9284*7.9306*7.9325*7.92818
08/14/2017 02:30:00*7.9306*7.9266*7.9308*7.92618
08/14/2017 02:35:00*7.9266*7.92612*7.927*7.92396
08/14/2017 02:40:00*7.92612*7.92408*7.92736*7.922
08/14/2017 02:45:00*7.92408*7.92517*7.92593*7.9236
08/14/2017 02:50:00*7.92517*7.9253*7.9253*7.9231
08/14/2017 02:55:00*7.9253*7.92348*7.92647*7.92265
08/14/2017 03:00:00*7.92348*7.9207*7.9238*7.9193
08/14/2017 03:05:00*7.9207*7.9138*7.92096*7.91239
08/14/2017 03:10:00*7.9138*7.9139*7.91552*7.9126
08/14/2017 03:15:00*7.9139*7.91662*7.9173*7.9132
08/14/2017 03:20:00*7.91662*7.91606*7.91798*7.91567
08/14/2017 03:25:00*7.91606*7.91747*7.91848*7.91498
08/14/2017 03:30:00*7.91747*7.91492*7.91747*7.91467
08/14/2017 03:35:00*7.91492*7.92162*7.92293*7.91492
08/14/2017 03:40:00*7.92162*7.92753*7.92753*7.9206
08/14/2017 03:45:00*7.92753*7.93184*7.93187*7.92518
08/14/2017 03:50:00*7.93184*7.937*7.93877*7.93184
08/14/2017 03:55:00*7.937*7.93218*7.9381*7.9309
08/14/2017 04:00:00*7.93218*7.9295*7.93218*7.92576
08/14/2017 04:05:00*7.9295*7.92768*7.93*7.9263
08/14/2017 04:10:00*7.92768*7.92491*7.9278*7.9217
08/14/2017 04:15:00*7.92491*7.93368*7.93468*7.92491
08/14/2017 04:20:00*7.93368*7.93302*7.93589*7.9311
08/14/2017 04:25:00*7.93302*7.93256*7.93393*7.9313
08/14/2017 04:30:00*7.93256*7.93368*7.9342*7.9299
08/14/2017 04:35:00*7.93368*7.93198*7.9353*7.9315
08/14/2017 04:40:00*7.93198*7.93223*7.9353*7.9312
08/14/2017 04:45:00*7.93223*7.9329*7.93333*7.9286
08/14/2017 04:50:00*7.9329*7.9304*7.9334*7.92949
08/14/2017 04:55:00*7.9304*7.93084*7.93097*7.92848
08/14/2017 05:00:00*7.93084*7.93172*7.93381*7.93059
08/14/2017 05:05:00*7.93172*7.9284*7.93529*7.92754
08/14/2017 05:10:00*7.9284*7.92716*7.9294*7.92428
08/14/2017 05:15:00*7.92716*7.92311*7.92716*7.92228
08/14/2017 05:20:00*7.92311*7.92035*7.9233*7.92
08/14/2017 05:25:00*7.92035*7.9265*7.92718*7.91998
08/14/2017 05:30:00*7.9265*7.92949*7.93102*7.9255
08/14/2017 05:35:00*7.92949*7.92547*7.92952*7.92547
08/14/2017 05:40:00*7.92547*7.9257*7.92729*7.925
08/14/2017 05:45:00*7.9257*7.92345*7.92705*7.92327
08/14/2017 05:50:00*7.92345*7.92478*7.9269*7.92345
08/14/2017 05:55:00*7.92478*7.92528*7.92658*7.924
08/14/2017 06:00:00*7.92528*7.92923*7.93099*7.9251
08/14/2017 06:05:00*7.92923*7.9269*7.92923*7.92578
08/14/2017 06:10:00*7.9269*7.92287*7.9269*7.9224
08/14/2017 06:15:00*7.92287*7.9254*7.9262*7.922
08/14/2017 06:20:00*7.9254*7.92917*7.92944*7.9244
08/14/2017 06:25:00*7.92917*7.929*7.9302*7.9267
08/14/2017 06:30:00*7.929*7.93207*7.93409*7.92768
08/14/2017 06:35:00*7.93207*7.9319*7.93382*7.931
08/14/2017 06:40:00*7.9319*7.9345*7.93668*7.9302
08/14/2017 06:45:00*7.9345*7.93282*7.9352*7.93149
08/14/2017 06:50:00*7.93282*7.93464*7.93464*7.93168
08/14/2017 06:55:00*7.93464*7.93968*7.9413*7.934
08/14/2017 07:00:00*7.93968*7.93539*7.93968*7.93525
08/14/2017 07:05:00*7.93539*7.937*7.9386*7.9349
08/14/2017 07:10:00*7.937*7.93543*7.93915*7.9342
08/14/2017 07:15:00*7.93543*7.9354*7.93649*7.9348
08/14/2017 07:20:00*7.9354*7.933*7.93558*7.93278
08/14/2017 07:25:00*7.933*7.9332*7.934*7.93278
08/14/2017 07:30:00*7.9332*7.9291*7.9332*7.9287
08/14/2017 07:35:00*7.9291*7.9298*7.9304*7.9269
08/14/2017 07:40:00*7.9298*7.9277*7.9324*7.92744
08/14/2017 07:45:00*7.9277*7.9282*7.92913*7.9267
08/14/2017 07:50:00*7.9282*7.93033*7.9305*7.92706
08/14/2017 07:55:00*7.93033*7.92688*7.9305*7.92678
08/14/2017 08:00:00*7.92688*7.92808*7.92988*7.92628
08/14/2017 08:05:00*7.92808*7.92512*7.92868*7.9221
08/14/2017 08:10:00*7.92512*7.9252*7.9259*7.9239
08/14/2017 08:15:00*7.9252*7.9233*7.92657*7.92278
08/14/2017 08:20:00*7.9233*7.9215*7.9235*7.9201
08/14/2017 08:25:00*7.9215*7.91785*7.9216*7.91755
08/14/2017 08:30:00*7.91785*7.9192*7.92155*7.91785
08/14/2017 08:35:00*7.9192*7.92445*7.92474*7.9178
08/14/2017 08:40:00*7.92445*7.925*7.92613*7.9228
08/14/2017 08:45:00*7.925*7.92496*7.92614*7.9227
08/14/2017 08:50:00*7.92496*7.9264*7.92684*7.92407
08/14/2017 08:55:00*7.9264*7.9303*7.93371*7.92468
08/14/2017 09:00:00*7.9303*7.92869*7.9323*7.92662
08/14/2017 09:05:00*7.92869*7.92929*7.93062*7.9275
08/14/2017 09:10:00*7.92929*7.93247*7.93326*7.92929
08/14/2017 09:15:00*7.93247*7.93104*7.93385*7.92952
08/14/2017 09:20:00*7.93104*7.93261*7.93411*7.93018
08/14/2017 09:25:00*7.93261*7.92878*7.9356*7.9287
08/14/2017 09:30:00*7.92878*7.93215*7.93378*7.9278
08/14/2017 09:35:00*7.93215*7.93182*7.93368*7.92943
08/14/2017 09:40:00*7.93182*7.9286*7.93628*7.9279
08/14/2017 09:45:00*7.9286*7.93046*7.9309*7.92733
08/14/2017 09:50:00*7.93046*7.9257*7.93528*7.92558
08/14/2017 09:55:00*7.9257*7.92522*7.93002*7.92484
08/14/2017 10:00:00*7.92522*7.92815*7.92879*7.92409
08/14/2017 10:05:00*7.92815*7.93558*7.93682*7.9281
08/14/2017 10:10:00*7.93558*7.93622*7.94094*7.93358
08/14/2017 10:15:00*7.93622*7.9323*7.93668*7.9301
08/14/2017 10:20:00*7.9323*7.933*7.93558*7.93081
08/14/2017 10:25:00*7.933*7.92917*7.93339*7.9283
08/14/2017 10:30:00*7.92917*7.92958*7.93135*7.92738
08/14/2017 10:35:00*7.92958*7.92761*7.93117*7.92718
08/14/2017 10:40:00*7.92761*7.92977*7.93029*7.92761
08/14/2017 10:45:00*7.92977*7.92615*7.92977*7.9238
08/14/2017 10:50:00*7.92615*7.92889*7.92948*7.9248
08/14/2017 10:55:00*7.92889*7.92657*7.92928*7.9248
08/14/2017 11:00:00*7.92657*7.92449*7.92675*7.9238
08/14/2017 11:05:00*7.92449*7.92616*7.92751*7.92268
08/14/2017 11:10:00*7.92616*7.92866*7.93093*7.9256
08/14/2017 11:15:00*7.92866*7.93336*7.93461*7.92866
08/14/2017 11:20:00*7.93336*7.93208*7.9341*7.93074
08/14/2017 11:25:00*7.93208*7.93778*7.93849*7.9319
08/14/2017 11:30:00*7.93778*7.93156*7.93918*7.93034
08/14/2017 11:35:00*7.93156*7.9296*7.9324*7.92904
08/14/2017 11:40:00*7.9296*7.93214*7.93383*7.92634
08/14/2017 11:45:00*7.93214*7.93531*7.93566*7.9304
08/14/2017 11:50:00*7.93531*7.9339*7.93883*7.93258
08/14/2017 11:55:00*7.9339*7.93889*7.93908*7.9339
08/14/2017 12:00:00*7.93889*7.93847*7.93967*7.93768
08/14/2017 12:05:00*7.93847*7.93947*7.9396*7.9376
08/14/2017 12:10:00*7.93947*7.93612*7.94066*7.93138
08/14/2017 12:15:00*7.93612*7.93587*7.93652*7.935
08/14/2017 12:20:00*7.93587*7.93425*7.93646*7.93425
08/14/2017 12:25:00*7.93425*7.93361*7.9346*7.9331
08/14/2017 12:30:00*7.93361*7.93576*7.93609*7.93165
08/14/2017 12:35:00*7.93576*7.93362*7.93626*7.93328
08/14/2017 12:40:00*7.93362*7.9342*7.93514*7.93274
08/14/2017 12:45:00*7.9342*7.93407*7.93553*7.9334
08/14/2017 12:50:00*7.93407*7.93622*7.93654*7.93407
08/14/2017 12:55:00*7.93622*7.93424*7.93727*7.93418
08/14/2017 13:00:00*7.93424*7.93455*7.93475*7.93268
08/14/2017 13:05:00*7.93455*7.93777*7.93912*7.93328
08/14/2017 13:10:00*7.93777*7.93766*7.93859*7.93678
08/14/2017 13:15:00*7.93766*7.93895*7.93895*7.93678
08/14/2017 13:20:00*7.93895*7.93928*7.94015*7.9376
08/14/2017 13:25:00*7.93928*7.9385*7.94028*7.93763
08/14/2017 13:30:00*7.9385*7.93833*7.9386*7.9378
08/14/2017 13:35:00*7.93833*7.9396*7.9397*7.93804
08/14/2017 13:40:00*7.9396*7.9424*7.9424*7.9393
08/14/2017 13:45:00*7.9424*7.9462*7.9473*7.9424
08/14/2017 13:50:00*7.9462*7.95062*7.95168*7.9462
08/14/2017 13:55:00*7.95062*7.94968*7.95258*7.94968
08/14/2017 14:00:00*7.94968*7.95038*7.95113*7.9483
08/14/2017 14:05:00*7.95038*7.9463*7.95038*7.94581
08/14/2017 14:10:00*7.9463*7.94829*7.94848*7.94613
08/14/2017 14:15:00*7.94829*7.94853*7.95008*7.9464
08/14/2017 14:20:00*7.94853*7.94648*7.94887*7.945
08/14/2017 14:25:00*7.94648*7.9476*7.9484*7.9455
08/14/2017 14:30:00*7.9476*7.9481*7.9494*7.9476
08/14/2017 14:35:00*7.9481*7.94246*7.9487*7.94178
08/14/2017 14:40:00*7.94246*7.9457*7.9459*7.942
08/14/2017 14:45:00*7.9457*7.9463*7.9479*7.9446
08/14/2017 14:50:00*7.9463*7.9462*7.9466*7.9448
08/14/2017 14:55:00*7.9462*7.9441*7.9466*7.94328
08/14/2017 15:00:00*7.9441*7.9439*7.94465*7.94178
08/14/2017 15:05:00*7.9439*7.9443*7.94521*7.9424
08/14/2017 15:10:00*7.9443*7.9443*7.9451*7.9441
08/14/2017 15:15:00*7.9443*7.94381*7.9452*7.94328
08/14/2017 15:20:00*7.94381*7.9434*7.94381*7.94276
08/14/2017 15:25:00*7.9434*7.94296*7.94369*7.94268
08/14/2017 15:30:00*7.94296*7.94203*7.94309*7.94118
08/14/2017 15:35:00*7.94203*7.94151*7.94248*7.94028
08/14/2017 15:40:00*7.94151*7.94021*7.94318*7.93964
08/14/2017 15:45:00*7.94021*7.94371*7.94529*7.94021
08/14/2017 15:50:00*7.94371*7.94303*7.94439*7.94153
08/14/2017 15:55:00*7.94303*7.94366*7.94468*7.94268
08/14/2017 16:00:00*7.94366*7.94198*7.94462*7.94173
08/14/2017 16:05:00*7.94198*7.94357*7.94469*7.94
08/14/2017 16:10:00*7.94357*7.94042*7.94398*7.9396
08/14/2017 16:15:00*7.94042*7.9418*7.94328*7.93948
08/14/2017 16:20:00*7.9418*7.94302*7.94361*7.94011
08/14/2017 16:25:00*7.94302*7.94345*7.94429*7.94216
08/14/2017 16:30:00*7.94345*7.94442*7.94442*7.94216
08/14/2017 16:35:00*7.94442*7.9455*7.94576*7.94393
08/14/2017 16:40:00*7.9455*7.94578*7.94617*7.94538
08/14/2017 16:45:00*7.94578*7.94576*7.94605*7.94522
08/14/2017 16:50:00*7.94576*7.94748*7.94829*7.94422
08/14/2017 16:55:00*7.94748*7.94793*7.94837*7.94444
08/14/2017 17:00:00*7.94793*7.9457*7.95017*7.94427
