08/10/2017 17:05:00*7.95219*7.942*7.95219*7.93087
08/10/2017 17:10:00*7.942*7.93795*7.947*7.9348
08/10/2017 17:15:00*7.93795*7.94684*7.94684*7.9347
08/10/2017 17:20:00*7.94684*7.94579*7.9482*7.94338
08/10/2017 17:25:00*7.94579*7.93866*7.94605*7.93866
08/10/2017 17:30:00*7.93866*7.94997*7.95195*7.93866
08/10/2017 17:35:00*7.94997*7.95006*7.95198*7.94599
08/10/2017 17:40:00*7.95006*7.94861*7.95068*7.94739
08/10/2017 17:45:00*7.94861*7.94846*7.9495*7.94343
08/10/2017 17:50:00*7.94846*7.94962*7.94982*7.9452
08/10/2017 17:55:00*7.94962*7.95083*7.95091*7.94857
08/10/2017 18:00:00*7.95083*7.95182*7.95274*7.9486
08/10/2017 18:05:00*7.95182*7.95488*7.95488*7.95182
08/10/2017 18:10:00*7.95488*7.95469*7.95564*7.9525
08/10/2017 18:15:00*7.95469*7.95609*7.95648*7.95469
08/10/2017 18:20:00*7.95609*7.95529*7.95609*7.95483
08/10/2017 18:25:00*7.95529*7.95528*7.95569*7.95525
08/10/2017 18:30:00*7.95528*7.95371*7.95528*7.95347
08/10/2017 18:35:00*7.95371*7.95868*7.95898*7.9504
08/10/2017 18:40:00*7.95868*7.95885*7.95979*7.95735
08/10/2017 18:45:00*7.95885*7.95862*7.95936*7.95635
08/10/2017 18:50:00*7.95862*7.95184*7.95862*7.9444
08/10/2017 18:55:00*7.95184*7.95758*7.95801*7.94914
08/10/2017 19:00:00*7.95758*7.95644*7.95836*7.94799
08/10/2017 19:05:00*7.95644*7.95207*7.95644*7.949
08/10/2017 19:10:00*7.95207*7.95201*7.95715*7.95034
08/10/2017 19:15:00*7.95201*7.95167*7.9527*7.95117
08/10/2017 19:20:00*7.95167*7.95137*7.95213*7.9505
08/10/2017 19:25:00*7.95137*7.95081*7.95137*7.95078
08/10/2017 19:30:00*7.95081*7.9529*7.95319*7.95
08/10/2017 19:35:00*7.9529*7.9532*7.95376*7.94997
08/10/2017 19:40:00*7.9532*7.95309*7.9532*7.952
08/10/2017 19:45:00*7.95309*7.95293*7.95309*7.95227
08/10/2017 19:50:00*7.95293*7.95225*7.95293*7.9509
08/10/2017 19:55:00*7.95225*7.95276*7.95276*7.9515
08/10/2017 20:00:00*7.95276*7.95018*7.95276*7.94985
08/10/2017 20:05:00*7.95018*7.9491*7.95164*7.94866
08/10/2017 20:10:00*7.9491*7.94779*7.95058*7.9468
08/10/2017 20:15:00*7.94779*7.94832*7.94884*7.9462
08/10/2017 20:20:00*7.94832*7.94848*7.94848*7.94655
08/10/2017 20:25:00*7.94848*7.94848*7.9497*7.94842
08/10/2017 20:30:00*7.94848*7.94826*7.94889*7.94728
08/10/2017 20:35:00*7.94826*7.94921*7.9493*7.94782
08/10/2017 20:40:00*7.94921*7.94943*7.94943*7.9479
08/10/2017 20:45:00*7.94943*7.94875*7.94943*7.94806
08/10/2017 20:50:00*7.94875*7.94653*7.94875*7.94608
08/10/2017 20:55:00*7.94653*7.94645*7.94659*7.94631
08/10/2017 21:00:00*7.94645*7.94929*7.94971*7.94606
08/10/2017 21:05:00*7.94929*7.94735*7.94929*7.94709
08/10/2017 21:10:00*7.94735*7.94876*7.94876*7.94658
08/10/2017 21:15:00*7.94876*7.94812*7.94881*7.94672
08/10/2017 21:20:00*7.94812*7.95474*7.95474*7.94812
08/10/2017 21:25:00*7.95474*7.96008*7.96154*7.95417
08/10/2017 21:30:00*7.96008*7.96039*7.96039*7.95605
08/10/2017 21:35:00*7.96039*7.96328*7.96368*7.95968
08/10/2017 21:40:00*7.96328*7.96628*7.9669*7.96168
08/10/2017 21:45:00*7.96628*7.96404*7.96628*7.96373
08/10/2017 21:50:00*7.96404*7.96428*7.96534*7.96259
08/10/2017 21:55:00*7.96428*7.96532*7.96532*7.96428
08/10/2017 22:00:00*7.96532*7.96412*7.9663*7.9639
08/10/2017 22:05:00*7.96412*7.96696*7.9674*7.96412
08/10/2017 22:10:00*7.96696*7.9672*7.9675*7.96668
08/10/2017 22:15:00*7.9672*7.9669*7.9672*7.9664
08/10/2017 22:20:00*7.9669*7.9666*7.9677*7.96656
08/10/2017 22:25:00*7.9666*7.96778*7.9682*7.9666
08/10/2017 22:30:00*7.96778*7.96728*7.9683*7.9664
08/10/2017 22:35:00*7.96728*7.96728*7.9685*7.96678
08/10/2017 22:40:00*7.96728*7.96437*7.96728*7.96437
08/10/2017 22:45:00*7.96437*7.96528*7.9663*7.9638
08/10/2017 22:50:00*7.96528*7.96528*7.9661*7.96468
08/10/2017 22:55:00*7.96528*7.9676*7.9682*7.96528
08/10/2017 23:00:00*7.9676*7.9672*7.9676*7.96618
08/10/2017 23:05:00*7.9672*7.96788*7.9687*7.9672
08/10/2017 23:10:00*7.96788*7.9663*7.9679*7.96628
08/10/2017 23:15:00*7.9663*7.9662*7.9671*7.96568
08/10/2017 23:20:00*7.9662*7.96618*7.96628*7.96481
08/10/2017 23:25:00*7.96618*7.96528*7.96618*7.96447
08/10/2017 23:30:00*7.96528*7.96628*7.96681*7.96528
08/10/2017 23:35:00*7.96628*7.9623*7.96628*7.96164
08/10/2017 23:40:00*7.9623*7.95954*7.9623*7.95853
08/10/2017 23:45:00*7.95954*7.95918*7.95954*7.95828
08/10/2017 23:50:00*7.95918*7.95768*7.95928*7.95768
08/10/2017 23:55:00*7.95768*7.95728*7.95818*7.95668
08/11/2017 00:00:00*7.95728*7.95688*7.95778*7.95688
08/11/2017 00:05:00*7.95688*7.95568*7.95775*7.95568
08/11/2017 00:10:00*7.95568*7.95668*7.95724*7.95533
08/11/2017 00:15:00*7.95668*7.95594*7.95668*7.9552
08/11/2017 00:20:00*7.95594*7.95627*7.95627*7.95518
08/11/2017 00:25:00*7.95627*7.9571*7.9573*7.95588
08/11/2017 00:30:00*7.9571*7.96028*7.9608*7.95696
08/11/2017 00:35:00*7.96028*7.9599*7.9608*7.9596
08/11/2017 00:40:00*7.9599*7.96118*7.96147*7.95878
08/11/2017 00:45:00*7.96118*7.96388*7.96388*7.96113
08/11/2017 00:50:00*7.96388*7.96331*7.9644*7.96328
08/11/2017 00:55:00*7.96331*7.9623*7.9636*7.96228
08/11/2017 01:00:00*7.9623*7.96292*7.963*7.96218
08/11/2017 01:05:00*7.96292*7.9608*7.96292*7.9608
08/11/2017 01:10:00*7.9608*7.96128*7.9615*7.95978
08/11/2017 01:15:00*7.96128*7.96378*7.964*7.96128
08/11/2017 01:20:00*7.96378*7.9659*7.9668*7.96368
08/11/2017 01:25:00*7.9659*7.9664*7.9675*7.96568
08/11/2017 01:30:00*7.9664*7.9662*7.9667*7.9643
08/11/2017 01:35:00*7.9662*7.9673*7.968*7.96591
08/11/2017 01:40:00*7.9673*7.96678*7.9682*7.96668
08/11/2017 01:45:00*7.96678*7.9669*7.9676*7.966
08/11/2017 01:50:00*7.9669*7.96493*7.9669*7.96474
08/11/2017 01:55:00*7.96493*7.9654*7.9676*7.96493
08/11/2017 02:00:00*7.9654*7.9643*7.96588*7.96338
08/11/2017 02:05:00*7.9643*7.96348*7.96468*7.96228
08/11/2017 02:10:00*7.96348*7.9623*7.96348*7.95988
08/11/2017 02:15:00*7.9623*7.9639*7.9665*7.96078
08/11/2017 02:20:00*7.9639*7.9617*7.9642*7.9609
08/11/2017 02:25:00*7.9617*7.9603*7.9646*7.95918
08/11/2017 02:30:00*7.9603*7.96008*7.9605*7.9573
08/11/2017 02:35:00*7.96008*7.9664*7.9664*7.96008
08/11/2017 02:40:00*7.9664*7.96439*7.96834*7.9638
08/11/2017 02:45:00*7.96439*7.96204*7.96554*7.96118
08/11/2017 02:50:00*7.96204*7.9686*7.97*7.96204
08/11/2017 02:55:00*7.9686*7.9664*7.96965*7.9641
08/11/2017 03:00:00*7.9664*7.96722*7.9693*7.963
08/11/2017 03:05:00*7.96722*7.97021*7.97148*7.96377
08/11/2017 03:10:00*7.97021*7.97658*7.97708*7.96978
08/11/2017 03:15:00*7.97658*7.97768*7.97918*7.97508
08/11/2017 03:20:00*7.97768*7.97786*7.9806*7.97577
08/11/2017 03:25:00*7.97786*7.9796*7.9807*7.97744
08/11/2017 03:30:00*7.9796*7.97638*7.9803*7.9763
08/11/2017 03:35:00*7.97638*7.96857*7.97868*7.96857
08/11/2017 03:40:00*7.96857*7.97058*7.9753*7.96857
08/11/2017 03:45:00*7.97058*7.96922*7.97315*7.9687
08/11/2017 03:50:00*7.96922*7.97139*7.97246*7.96609
08/11/2017 03:55:00*7.97139*7.97596*7.97596*7.97086
08/11/2017 04:00:00*7.97596*7.9756*7.97928*7.97432
08/11/2017 04:05:00*7.9756*7.97693*7.98075*7.97523
08/11/2017 04:10:00*7.97693*7.98013*7.98013*7.9698
08/11/2017 04:15:00*7.98013*7.98091*7.98208*7.9789
08/11/2017 04:20:00*7.98091*7.98622*7.9874*7.9793
08/11/2017 04:25:00*7.98622*7.98708*7.98905*7.98568
08/11/2017 04:30:00*7.98708*7.9853*7.9895*7.9853
08/11/2017 04:35:00*7.9853*7.98068*7.9853*7.97982
08/11/2017 04:40:00*7.98068*7.97974*7.98118*7.9771
08/11/2017 04:45:00*7.97974*7.98362*7.98362*7.97874
08/11/2017 04:50:00*7.98362*7.9852*7.9874*7.98362
08/11/2017 04:55:00*7.9852*7.98806*7.98831*7.985
08/11/2017 05:00:00*7.98806*7.9921*7.9938*7.9876
08/11/2017 05:05:00*7.9921*7.99918*8.0026*7.9892
08/11/2017 05:10:00*7.99918*7.9945*7.99968*7.9918
08/11/2017 05:15:00*7.9945*7.9997*8.00028*7.9923
08/11/2017 05:20:00*7.9997*8.00183*8.00225*7.9997
08/11/2017 05:25:00*8.00183*7.99384*8.00183*7.9926
08/11/2017 05:30:00*7.99384*7.9982*7.99849*7.99384
08/11/2017 05:35:00*7.9982*7.9973*7.9983*7.99602
08/11/2017 05:40:00*7.9973*7.99748*7.9978*7.99508
08/11/2017 05:45:00*7.99748*7.993*7.99848*7.993
08/11/2017 05:50:00*7.993*7.99373*7.994*7.99243
08/11/2017 05:55:00*7.99373*7.9937*7.99478*7.9919
08/11/2017 06:00:00*7.9937*7.99443*7.99592*7.99329
08/11/2017 06:05:00*7.99443*7.99202*7.99449*7.98798
08/11/2017 06:10:00*7.99202*7.99378*7.99467*7.9909
08/11/2017 06:15:00*7.99378*7.99468*7.99566*7.99378
08/11/2017 06:20:00*7.99468*7.99364*7.99777*7.99142
08/11/2017 06:25:00*7.99364*7.99203*7.99449*7.99093
08/11/2017 06:30:00*7.99203*7.99318*7.99358*7.99132
08/11/2017 06:35:00*7.99318*7.99056*7.99318*7.9901
08/11/2017 06:40:00*7.99056*7.98887*7.99118*7.9879
08/11/2017 06:45:00*7.98887*7.98652*7.98887*7.9812
08/11/2017 06:50:00*7.98652*7.98659*7.98847*7.9855
08/11/2017 06:55:00*7.98659*7.99158*7.99296*7.98659
08/11/2017 07:00:00*7.99158*7.99883*7.99981*7.99078
08/11/2017 07:05:00*7.99883*7.99175*8.0002*7.99175
08/11/2017 07:10:00*7.99175*7.9982*7.99985*7.99
08/11/2017 07:15:00*7.9982*8.00406*8.00761*7.99818
08/11/2017 07:20:00*8.00406*7.99768*8.00436*7.9948
08/11/2017 07:25:00*7.99768*7.99742*7.99768*7.99525
08/11/2017 07:30:00*7.99742*7.98915*7.99758*7.9881
08/11/2017 07:35:00*7.98915*7.99133*7.99541*7.9879
08/11/2017 07:40:00*7.99133*7.99302*7.99458*7.9912
08/11/2017 07:45:00*7.99302*7.9897*7.99535*7.9892
08/11/2017 07:50:00*7.9897*7.99213*7.9923*7.9883
08/11/2017 07:55:00*7.99213*7.99198*7.99222*7.9899
08/11/2017 08:00:00*7.99198*7.9873*7.99198*7.9846
08/11/2017 08:05:00*7.9873*7.9939*7.9939*7.9867
08/11/2017 08:10:00*7.9939*7.99222*7.99537*7.99188
08/11/2017 08:15:00*7.99222*7.9874*7.9928*7.98712
08/11/2017 08:20:00*7.9874*7.98851*7.98851*7.9853
08/11/2017 08:25:00*7.98851*7.99159*7.9923*7.98788
08/11/2017 08:30:00*7.99159*7.9849*7.9928*7.9842
08/11/2017 08:35:00*7.9849*7.9614*7.9849*7.9507
08/11/2017 08:40:00*7.9614*7.9478*7.9618*7.9442
08/11/2017 08:45:00*7.9478*7.9498*7.9503*7.9385
08/11/2017 08:50:00*7.9498*7.9493*7.9501*7.9382
08/11/2017 08:55:00*7.9493*7.9544*7.9578*7.9453
08/11/2017 09:00:00*7.9544*7.95187*7.9548*7.94568
08/11/2017 09:05:00*7.95187*7.95221*7.95645*7.94428
08/11/2017 09:10:00*7.95221*7.953*7.9589*7.95117
08/11/2017 09:15:00*7.953*7.9531*7.9576*7.9511
08/11/2017 09:20:00*7.9531*7.9551*7.95517*7.9518
08/11/2017 09:25:00*7.9551*7.95658*7.96028*7.95168
08/11/2017 09:30:00*7.95658*7.962*7.9643*7.95528
08/11/2017 09:35:00*7.962*7.9681*7.971*7.95878
08/11/2017 09:40:00*7.9681*7.97237*7.97424*7.9681
08/11/2017 09:45:00*7.97237*7.97321*7.9792*7.97237
08/11/2017 09:50:00*7.97321*7.96778*7.9747*7.9664
08/11/2017 09:55:00*7.96778*7.9672*7.9721*7.9672
08/11/2017 10:00:00*7.9672*7.9654*7.9685*7.96469
08/11/2017 10:05:00*7.9654*7.95965*7.9662*7.9559
08/11/2017 10:10:00*7.95965*7.96314*7.96462*7.95962
08/11/2017 10:15:00*7.96314*7.9616*7.96497*7.9597
08/11/2017 10:20:00*7.9616*7.9567*7.96238*7.95597
08/11/2017 10:25:00*7.9567*7.952*7.95728*7.9515
08/11/2017 10:30:00*7.952*7.9535*7.956*7.9512
08/11/2017 10:35:00*7.9535*7.9589*7.9593*7.9535
08/11/2017 10:40:00*7.9589*7.95898*7.9622*7.95798
08/11/2017 10:45:00*7.95898*7.9587*7.9625*7.9554
08/11/2017 10:50:00*7.9587*7.9587*7.9624*7.95832
08/11/2017 10:55:00*7.9587*7.9584*7.9624*7.9554
08/11/2017 11:00:00*7.9584*7.9546*7.9612*7.95438
08/11/2017 11:05:00*7.9546*7.9558*7.9629*7.954
08/11/2017 11:10:00*7.9558*7.9579*7.9594*7.95428
08/11/2017 11:15:00*7.9579*7.95508*7.9583*7.95501
08/11/2017 11:20:00*7.95508*7.95233*7.95728*7.95233
08/11/2017 11:25:00*7.95233*7.9483*7.9541*7.946
08/11/2017 11:30:00*7.9483*7.95223*7.95223*7.9478
08/11/2017 11:35:00*7.95223*7.9527*7.95723*7.95078
08/11/2017 11:40:00*7.9527*7.949*7.9528*7.9456
08/11/2017 11:45:00*7.949*7.9451*7.9511*7.9451
08/11/2017 11:50:00*7.9451*7.9487*7.9509*7.9451
08/11/2017 11:55:00*7.9487*7.95674*7.959*7.9487
08/11/2017 12:00:00*7.95674*7.94978*7.95674*7.9452
08/11/2017 12:05:00*7.94978*7.94472*7.95236*7.9399
08/11/2017 12:10:00*7.94472*7.9417*7.9463*7.94028
08/11/2017 12:15:00*7.9417*7.9422*7.94286*7.93658
08/11/2017 12:20:00*7.9422*7.9411*7.94308*7.94068
08/11/2017 12:25:00*7.9411*7.9377*7.9421*7.9374
08/11/2017 12:30:00*7.9377*7.93378*7.9381*7.93378
08/11/2017 12:35:00*7.93378*7.93652*7.9378*7.93378
08/11/2017 12:40:00*7.93652*7.93338*7.93652*7.93338
08/11/2017 12:45:00*7.93338*7.93235*7.93568*7.93118
08/11/2017 12:50:00*7.93235*7.9318*7.93348*7.93108
08/11/2017 12:55:00*7.9318*7.9348*7.9348*7.93116
08/11/2017 13:00:00*7.9348*7.93068*7.93596*7.92978
08/11/2017 13:05:00*7.93068*7.92478*7.93068*7.9149
08/11/2017 13:10:00*7.92478*7.92539*7.9274*7.923
08/11/2017 13:15:00*7.92539*7.92228*7.9264*7.92168
08/11/2017 13:20:00*7.92228*7.92088*7.92288*7.91878
08/11/2017 13:25:00*7.92088*7.91471*7.92088*7.912
08/11/2017 13:30:00*7.91471*7.91127*7.91768*7.90827
08/11/2017 13:35:00*7.91127*7.9112*7.91548*7.90717
08/11/2017 13:40:00*7.9112*7.91579*7.916*7.9095
08/11/2017 13:45:00*7.91579*7.91515*7.91731*7.91472
08/11/2017 13:50:00*7.91515*7.915*7.91539*7.91427
08/11/2017 13:55:00*7.915*7.91667*7.91676*7.912
08/11/2017 14:00:00*7.91667*7.91579*7.9177*7.91489
08/11/2017 14:05:00*7.91579*7.91886*7.91935*7.91579
08/11/2017 14:10:00*7.91886*7.9198*7.9199*7.91868
08/11/2017 14:15:00*7.9198*7.92165*7.92165*7.9198
08/11/2017 14:20:00*7.92165*7.92388*7.92425*7.92068
08/11/2017 14:25:00*7.92388*7.9201*7.9245*7.9199
08/11/2017 14:30:00*7.9201*7.9225*7.9247*7.9193
08/11/2017 14:35:00*7.9225*7.9217*7.92383*7.9209
08/11/2017 14:40:00*7.9217*7.9237*7.9246*7.9208
08/11/2017 14:45:00*7.9237*7.92463*7.9274*7.9223
08/11/2017 14:50:00*7.92463*7.92871*7.9296*7.92463
08/11/2017 14:55:00*7.92871*7.9308*7.9314*7.9286
08/11/2017 15:00:00*7.9308*7.9318*7.9335*7.9272
08/11/2017 15:05:00*7.9318*7.93042*7.934*7.9294
08/11/2017 15:10:00*7.93042*7.93052*7.9313*7.9298
08/11/2017 15:15:00*7.93052*7.92991*7.93222*7.9298
08/11/2017 15:20:00*7.92991*7.93059*7.93197*7.9292
08/11/2017 15:25:00*7.93059*7.93049*7.93159*7.92888
08/11/2017 15:30:00*7.93049*7.92977*7.93102*7.92882
08/11/2017 15:35:00*7.92977*7.93248*7.93248*7.92977
08/11/2017 15:40:00*7.93248*7.93191*7.93429*7.9302
08/11/2017 15:45:00*7.93191*7.9309*7.93254*7.93055
08/11/2017 15:50:00*7.9309*7.93047*7.93167*7.93039
08/11/2017 15:55:00*7.93047*7.92936*7.93047*7.92761
08/11/2017 16:00:00*7.92936*7.92976*7.93081*7.92834
08/11/2017 16:05:00*7.92976*7.92958*7.93005*7.92496
08/11/2017 16:10:00*7.92958*7.92974*7.93048*7.92926
08/11/2017 16:15:00*7.92974*7.9293*7.93003*7.92881
08/11/2017 16:20:00*7.9293*7.9261*7.92981*7.92388
08/11/2017 16:25:00*7.9261*7.92635*7.92718*7.9247
08/11/2017 16:30:00*7.92635*7.927*7.92766*7.9246
08/11/2017 16:35:00*7.927*7.93195*7.93252*7.92609
08/11/2017 16:40:00*7.93195*7.93081*7.93227*7.92859
08/11/2017 16:45:00*7.93081*7.93089*7.93125*7.93025
08/11/2017 16:50:00*7.93089*7.9276*7.93384*7.91933
08/11/2017 16:55:00*7.9276*7.92469*7.93592*7.91776
08/11/2017 17:00:00*7.92469*7.92596*7.92596*7.92142
