08/09/2017 17:05:00*7.95432*7.95582*7.95684*7.95432
08/09/2017 17:10:00*7.95582*7.95602*7.95602*7.9532
08/09/2017 17:15:00*7.95602*7.95493*7.95602*7.95453
08/09/2017 17:20:00*7.95493*7.9553*7.9553*7.95349
08/09/2017 17:25:00*7.9553*7.95475*7.95538*7.9499
08/09/2017 17:30:00*7.95475*7.95435*7.95475*7.95419
08/09/2017 17:35:00*7.95435*7.95269*7.95443*7.9493
08/09/2017 17:40:00*7.95269*7.95402*7.95402*7.9473
08/09/2017 17:45:00*7.95402*7.9543*7.95473*7.9474
08/09/2017 17:50:00*7.9543*7.95427*7.95455*7.95427
08/09/2017 17:55:00*7.95427*7.95358*7.95428*7.9478
08/09/2017 18:00:00*7.95358*7.95096*7.95381*7.94751
08/09/2017 18:05:00*7.95096*7.95109*7.95232*7.94883
08/09/2017 18:10:00*7.95109*7.95097*7.95109*7.94436
08/09/2017 18:15:00*7.95097*7.95121*7.95138*7.94949
08/09/2017 18:20:00*7.95121*7.95116*7.95131*7.9474
08/09/2017 18:25:00*7.95116*7.95051*7.95133*7.9466
08/09/2017 18:30:00*7.95051*7.95017*7.95051*7.95017
08/09/2017 18:35:00*7.95017*7.94869*7.95034*7.94298
08/09/2017 18:40:00*7.94869*7.95038*7.95038*7.94821
08/09/2017 18:45:00*7.95038*7.94864*7.95038*7.94703
08/09/2017 18:50:00*7.94864*7.94625*7.94864*7.94359
08/09/2017 18:55:00*7.94625*7.94597*7.94625*7.94512
08/09/2017 19:00:00*7.94597*7.9461*7.9461*7.94555
08/09/2017 19:05:00*7.9461*7.94827*7.94827*7.94547
08/09/2017 19:10:00*7.94827*7.94721*7.94827*7.94692
08/09/2017 19:15:00*7.94721*7.94744*7.94842*7.9471
08/09/2017 19:20:00*7.94744*7.94797*7.94797*7.9469
08/09/2017 19:25:00*7.94797*7.9474*7.9487*7.94691
08/09/2017 19:30:00*7.9474*7.94778*7.94799*7.9474
08/09/2017 19:35:00*7.94778*7.94765*7.94813*7.94765
08/09/2017 19:40:00*7.94765*7.94742*7.94765*7.94714
08/09/2017 19:45:00*7.94742*7.9475*7.94809*7.9469
08/09/2017 19:50:00*7.9475*7.94754*7.94786*7.9469
08/09/2017 19:55:00*7.94754*7.94709*7.94798*7.9469
08/09/2017 20:00:00*7.94709*7.94507*7.94709*7.94461
08/09/2017 20:05:00*7.94507*7.9488*7.9494*7.9447
08/09/2017 20:10:00*7.9488*7.94539*7.94992*7.94416
08/09/2017 20:15:00*7.94539*7.94479*7.94599*7.94389
08/09/2017 20:20:00*7.94479*7.94612*7.94612*7.94388
08/09/2017 20:25:00*7.94612*7.94667*7.94667*7.9449
08/09/2017 20:30:00*7.94667*7.94521*7.94669*7.9444
08/09/2017 20:35:00*7.94521*7.94883*7.94907*7.94521
08/09/2017 20:40:00*7.94883*7.95441*7.95631*7.9471
08/09/2017 20:45:00*7.95441*7.95265*7.95454*7.9478
08/09/2017 20:50:00*7.95265*7.95285*7.95406*7.95168
08/09/2017 20:55:00*7.95285*7.9492*7.95285*7.94817
08/09/2017 21:00:00*7.9492*7.94873*7.94979*7.94793
08/09/2017 21:05:00*7.94873*7.94426*7.94873*7.94418
08/09/2017 21:10:00*7.94426*7.94665*7.94679*7.94426
08/09/2017 21:15:00*7.94665*7.94478*7.94718*7.94388
08/09/2017 21:20:00*7.94478*7.9453*7.9456*7.94428
08/09/2017 21:25:00*7.9453*7.94568*7.946*7.94442
08/09/2017 21:30:00*7.94568*7.9418*7.9468*7.9416
08/09/2017 21:35:00*7.9418*7.9446*7.9454*7.9418
08/09/2017 21:40:00*7.9446*7.9449*7.9451*7.9441
08/09/2017 21:45:00*7.9449*7.947*7.9473*7.94478
08/09/2017 21:50:00*7.947*7.9507*7.9516*7.9469
08/09/2017 21:55:00*7.9507*7.9497*7.951*7.9492
08/09/2017 22:00:00*7.9497*7.948*7.95*7.9467
08/09/2017 22:05:00*7.948*7.9498*7.9499*7.9471
08/09/2017 22:10:00*7.9498*7.9496*7.9503*7.9491
08/09/2017 22:15:00*7.9496*7.949*7.9502*7.9484
08/09/2017 22:20:00*7.949*7.9501*7.9501*7.9489
08/09/2017 22:25:00*7.9501*7.9501*7.9508*7.9501
08/09/2017 22:30:00*7.9501*7.951*7.951*7.9492
08/09/2017 22:35:00*7.951*7.9545*7.9549*7.9502
08/09/2017 22:40:00*7.9545*7.955*7.9557*7.9545
08/09/2017 22:45:00*7.955*7.9555*7.9555*7.9537
08/09/2017 22:50:00*7.9555*7.9546*7.9555*7.9544
08/09/2017 22:55:00*7.9546*7.954*7.9546*7.9528
08/09/2017 23:00:00*7.954*7.952*7.9542*7.9518
08/09/2017 23:05:00*7.952*7.9543*7.9556*7.9515
08/09/2017 23:10:00*7.9543*7.9552*7.9554*7.9537
08/09/2017 23:15:00*7.9552*7.9569*7.9571*7.955
08/09/2017 23:20:00*7.9569*7.9571*7.9571*7.9558
08/09/2017 23:25:00*7.9571*7.9572*7.9578*7.9567
08/09/2017 23:30:00*7.9572*7.9565*7.9587*7.9563
08/09/2017 23:35:00*7.9565*7.9576*7.9579*7.9562
08/09/2017 23:40:00*7.9576*7.9582*7.9582*7.957
08/09/2017 23:45:00*7.9582*7.9561*7.9584*7.9561
08/09/2017 23:50:00*7.9561*7.9574*7.9574*7.9561
08/09/2017 23:55:00*7.9574*7.9605*7.9617*7.9574
08/10/2017 00:00:00*7.9605*7.9576*7.9605*7.9568
08/10/2017 00:05:00*7.9576*7.9581*7.9585*7.9569
08/10/2017 00:10:00*7.9581*7.9611*7.962*7.9577
08/10/2017 00:15:00*7.9611*7.9604*7.9613*7.9598
08/10/2017 00:20:00*7.9604*7.9607*7.9621*7.9598
08/10/2017 00:25:00*7.9607*7.9607*7.9618*7.9603
08/10/2017 00:30:00*7.9607*7.9599*7.9607*7.9592
08/10/2017 00:35:00*7.9599*7.96*7.9605*7.9594
08/10/2017 00:40:00*7.96*7.9597*7.9602*7.9587
08/10/2017 00:45:00*7.9597*7.96*7.9606*7.9595
08/10/2017 00:50:00*7.96*7.959*7.9601*7.9586
08/10/2017 00:55:00*7.959*7.9586*7.9593*7.9586
08/10/2017 01:00:00*7.9586*7.9596*7.9597*7.9586
08/10/2017 01:05:00*7.9596*7.9589*7.9601*7.9587
08/10/2017 01:10:00*7.9589*7.9583*7.9591*7.9576
08/10/2017 01:15:00*7.9583*7.9582*7.9599*7.9582
08/10/2017 01:20:00*7.9582*7.9619*7.9626*7.9582
08/10/2017 01:25:00*7.9619*7.9647*7.9647*7.9611
08/10/2017 01:30:00*7.9647*7.9651*7.9661*7.9641
08/10/2017 01:35:00*7.9651*7.9635*7.9652*7.9631
08/10/2017 01:40:00*7.9635*7.9596*7.9637*7.9596
08/10/2017 01:45:00*7.9596*7.96*7.96018*7.95828
08/10/2017 01:50:00*7.96*7.95928*7.9604*7.9576
08/10/2017 01:55:00*7.95928*7.9655*7.9658*7.95918
08/10/2017 02:00:00*7.9655*7.96283*7.9686*7.96144
08/10/2017 02:05:00*7.96283*7.94721*7.96393*7.9435
08/10/2017 02:10:00*7.94721*7.95128*7.95208*7.94721
08/10/2017 02:15:00*7.95128*7.94764*7.9535*7.946
08/10/2017 02:20:00*7.94764*7.94517*7.95216*7.94368
08/10/2017 02:25:00*7.94517*7.9424*7.94525*7.94138
08/10/2017 02:30:00*7.9424*7.9484*7.9494*7.9424
08/10/2017 02:35:00*7.9484*7.9482*7.95124*7.9466
08/10/2017 02:40:00*7.9482*7.9523*7.9536*7.9481
08/10/2017 02:45:00*7.9523*7.95088*7.9542*7.95038
08/10/2017 02:50:00*7.95088*7.9503*7.95338*7.94911
08/10/2017 02:55:00*7.9503*7.95166*7.95314*7.9502
08/10/2017 03:00:00*7.95166*7.95115*7.95166*7.9493
08/10/2017 03:05:00*7.95115*7.9568*7.95731*7.95078
08/10/2017 03:10:00*7.9568*7.95392*7.95711*7.9531
08/10/2017 03:15:00*7.95392*7.9555*7.95619*7.95184
08/10/2017 03:20:00*7.9555*7.95579*7.95817*7.95378
08/10/2017 03:25:00*7.95579*7.95528*7.95668*7.9525
08/10/2017 03:30:00*7.95528*7.95754*7.95754*7.9536
08/10/2017 03:35:00*7.95754*7.96026*7.96026*7.9565
08/10/2017 03:40:00*7.96026*7.96528*7.96568*7.96026
08/10/2017 03:45:00*7.96528*7.96593*7.96666*7.9603
08/10/2017 03:50:00*7.96593*7.9733*7.97418*7.9649
08/10/2017 03:55:00*7.9733*7.97268*7.97462*7.97238
08/10/2017 04:00:00*7.97268*7.96682*7.97318*7.96618
08/10/2017 04:05:00*7.96682*7.96688*7.96736*7.9619
08/10/2017 04:10:00*7.96688*7.96199*7.9692*7.9615
08/10/2017 04:15:00*7.96199*7.9625*7.96282*7.96081
08/10/2017 04:20:00*7.9625*7.95958*7.96324*7.95913
08/10/2017 04:25:00*7.95958*7.96367*7.96465*7.95958
08/10/2017 04:30:00*7.96367*7.96402*7.96561*7.96158
08/10/2017 04:35:00*7.96402*7.96128*7.9651*7.9602
08/10/2017 04:40:00*7.96128*7.96178*7.9632*7.95968
08/10/2017 04:45:00*7.96178*7.95878*7.96188*7.9571
08/10/2017 04:50:00*7.95878*7.95792*7.95956*7.95685
08/10/2017 04:55:00*7.95792*7.9608*7.96208*7.95728
08/10/2017 05:00:00*7.9608*7.96868*7.9691*7.9599
08/10/2017 05:05:00*7.96868*7.97125*7.97428*7.9686
08/10/2017 05:10:00*7.97125*7.96708*7.97258*7.96698
08/10/2017 05:15:00*7.96708*7.96668*7.9704*7.96568
08/10/2017 05:20:00*7.96668*7.9665*7.96745*7.9647
08/10/2017 05:25:00*7.9665*7.96508*7.967*7.9643
08/10/2017 05:30:00*7.96508*7.97141*7.97157*7.96508
08/10/2017 05:35:00*7.97141*7.96798*7.97228*7.96722
08/10/2017 05:40:00*7.96798*7.96904*7.96948*7.96613
08/10/2017 05:45:00*7.96904*7.97077*7.97077*7.9672
08/10/2017 05:50:00*7.97077*7.97068*7.9753*7.9702
08/10/2017 05:55:00*7.97068*7.97148*7.97158*7.9699
08/10/2017 06:00:00*7.97148*7.96998*7.97216*7.96978
08/10/2017 06:05:00*7.96998*7.97066*7.97177*7.9687
08/10/2017 06:10:00*7.97066*7.97202*7.97212*7.9693
08/10/2017 06:15:00*7.97202*7.97064*7.9726*7.9702
08/10/2017 06:20:00*7.97064*7.9692*7.97199*7.9684
08/10/2017 06:25:00*7.9692*7.9685*7.9706*7.9675
08/10/2017 06:30:00*7.9685*7.9683*7.96958*7.9674
08/10/2017 06:35:00*7.9683*7.96915*7.97064*7.9681
08/10/2017 06:40:00*7.96915*7.96715*7.96919*7.96613
08/10/2017 06:45:00*7.96715*7.96409*7.96735*7.96204
08/10/2017 06:50:00*7.96409*7.96328*7.96563*7.9615
08/10/2017 06:55:00*7.96328*7.96364*7.96624*7.96256
08/10/2017 07:00:00*7.96364*7.96512*7.96647*7.96287
08/10/2017 07:05:00*7.96512*7.9657*7.96758*7.9645
08/10/2017 07:10:00*7.9657*7.9621*7.9657*7.9598
08/10/2017 07:15:00*7.9621*7.96625*7.96646*7.96209
08/10/2017 07:20:00*7.96625*7.96558*7.96795*7.96468
08/10/2017 07:25:00*7.96558*7.96486*7.96584*7.96178
08/10/2017 07:30:00*7.96486*7.96388*7.96486*7.96048
08/10/2017 07:35:00*7.96388*7.96778*7.96885*7.96388
08/10/2017 07:40:00*7.96778*7.96411*7.96943*7.96375
08/10/2017 07:45:00*7.96411*7.96423*7.96498*7.9629
08/10/2017 07:50:00*7.96423*7.96289*7.96451*7.96122
08/10/2017 07:55:00*7.96289*7.96098*7.96289*7.95958
08/10/2017 08:00:00*7.96098*7.95688*7.96245*7.95635
08/10/2017 08:05:00*7.95688*7.96059*7.96155*7.95538
08/10/2017 08:10:00*7.96059*7.95941*7.96179*7.95888
08/10/2017 08:15:00*7.95941*7.95732*7.96188*7.9539
08/10/2017 08:20:00*7.95732*7.95583*7.95943*7.9532
08/10/2017 08:25:00*7.95583*7.9555*7.957*7.95408
08/10/2017 08:30:00*7.9555*7.95587*7.9593*7.95334
08/10/2017 08:35:00*7.95587*7.94673*7.95608*7.94414
08/10/2017 08:40:00*7.94673*7.95371*7.95634*7.94597
08/10/2017 08:45:00*7.95371*7.95024*7.9542*7.94858
08/10/2017 08:50:00*7.95024*7.95161*7.9548*7.94938
08/10/2017 08:55:00*7.95161*7.9467*7.95366*7.9459
08/10/2017 09:00:00*7.9467*7.94475*7.9491*7.94475
08/10/2017 09:05:00*7.94475*7.94499*7.9473*7.9436
08/10/2017 09:10:00*7.94499*7.94298*7.94738*7.94118
08/10/2017 09:15:00*7.94298*7.93574*7.94387*7.93513
08/10/2017 09:20:00*7.93574*7.93668*7.94138*7.93542
08/10/2017 09:25:00*7.93668*7.93617*7.94064*7.93328
08/10/2017 09:30:00*7.93617*7.94295*7.94348*7.93498
08/10/2017 09:35:00*7.94295*7.94113*7.94348*7.93878
08/10/2017 09:40:00*7.94113*7.95058*7.951*7.94008
08/10/2017 09:45:00*7.95058*7.9467*7.95058*7.9467
08/10/2017 09:50:00*7.9467*7.94747*7.948*7.94244
08/10/2017 09:55:00*7.94747*7.95085*7.95118*7.9452
08/10/2017 10:00:00*7.95085*7.95337*7.95618*7.9502
08/10/2017 10:05:00*7.95337*7.95068*7.95428*7.94798
08/10/2017 10:10:00*7.95068*7.9579*7.96678*7.95068
08/10/2017 10:15:00*7.9579*7.97*7.97*7.9571
08/10/2017 10:20:00*7.97*7.96378*7.97101*7.96298
08/10/2017 10:25:00*7.96378*7.96501*7.9691*7.96138
08/10/2017 10:30:00*7.96501*7.9632*7.96782*7.962
08/10/2017 10:35:00*7.9632*7.9521*7.9632*7.9521
08/10/2017 10:40:00*7.9521*7.9489*7.9541*7.9459
08/10/2017 10:45:00*7.9489*7.9474*7.9517*7.9464
08/10/2017 10:50:00*7.9474*7.93952*7.94892*7.93855
08/10/2017 10:55:00*7.93952*7.94209*7.9437*7.9385
08/10/2017 11:00:00*7.94209*7.94504*7.94656*7.94052
08/10/2017 11:05:00*7.94504*7.94327*7.94598*7.9403
08/10/2017 11:10:00*7.94327*7.94299*7.94571*7.94018
08/10/2017 11:15:00*7.94299*7.9434*7.94556*7.9411
08/10/2017 11:20:00*7.9434*7.9503*7.95231*7.9433
08/10/2017 11:25:00*7.9503*7.9407*7.95165*7.9405
08/10/2017 11:30:00*7.9407*7.94469*7.94558*7.93878
08/10/2017 11:35:00*7.94469*7.94864*7.94864*7.94255
08/10/2017 11:40:00*7.94864*7.94488*7.95018*7.94488
08/10/2017 11:45:00*7.94488*7.9446*7.94668*7.94298
08/10/2017 11:50:00*7.9446*7.94532*7.94668*7.9436
08/10/2017 11:55:00*7.94532*7.94361*7.94668*7.9423
08/10/2017 12:00:00*7.94361*7.9432*7.94637*7.94318
08/10/2017 12:05:00*7.9432*7.94466*7.94554*7.94111
08/10/2017 12:10:00*7.94466*7.9432*7.94736*7.94318
08/10/2017 12:15:00*7.9432*7.9451*7.94612*7.9424
08/10/2017 12:20:00*7.9451*7.9453*7.94735*7.94401
08/10/2017 12:25:00*7.9453*7.94214*7.94537*7.9419
08/10/2017 12:30:00*7.94214*7.94349*7.9447*7.9389
08/10/2017 12:35:00*7.94349*7.9439*7.94415*7.9421
08/10/2017 12:40:00*7.9439*7.95254*7.95284*7.9439
08/10/2017 12:45:00*7.95254*7.95396*7.95415*7.94968
08/10/2017 12:50:00*7.95396*7.95477*7.95597*7.95328
08/10/2017 12:55:00*7.95477*7.9576*7.9595*7.95428
08/10/2017 13:00:00*7.9576*7.9542*7.95839*7.9534
08/10/2017 13:05:00*7.9542*7.95443*7.95598*7.95158
08/10/2017 13:10:00*7.95443*7.95307*7.95504*7.952
08/10/2017 13:15:00*7.95307*7.95278*7.9537*7.95166
08/10/2017 13:20:00*7.95278*7.95322*7.95376*7.95212
08/10/2017 13:25:00*7.95322*7.95436*7.9551*7.9528
08/10/2017 13:30:00*7.95436*7.95664*7.9567*7.9543
08/10/2017 13:35:00*7.95664*7.95606*7.9571*7.9548
08/10/2017 13:40:00*7.95606*7.95621*7.9565*7.9552
08/10/2017 13:45:00*7.95621*7.95376*7.9565*7.9536
08/10/2017 13:50:00*7.95376*7.95462*7.95704*7.95268
08/10/2017 13:55:00*7.95462*7.95305*7.95462*7.95278
08/10/2017 14:00:00*7.95305*7.9561*7.9563*7.9524
08/10/2017 14:05:00*7.9561*7.95688*7.95778*7.95603
08/10/2017 14:10:00*7.95688*7.95538*7.95688*7.9552
08/10/2017 14:15:00*7.95538*7.95432*7.95738*7.95384
08/10/2017 14:20:00*7.95432*7.95565*7.95565*7.95268
08/10/2017 14:25:00*7.95565*7.9533*7.95565*7.9529
08/10/2017 14:30:00*7.9533*7.95758*7.9579*7.95228
08/10/2017 14:35:00*7.95758*7.95492*7.95758*7.95476
08/10/2017 14:40:00*7.95492*7.9548*7.9556*7.95446
08/10/2017 14:45:00*7.9548*7.95084*7.95511*7.9455
08/10/2017 14:50:00*7.95084*7.94732*7.95107*7.94644
08/10/2017 14:55:00*7.94732*7.94477*7.94824*7.9426
08/10/2017 15:00:00*7.94477*7.94593*7.94774*7.9444
08/10/2017 15:05:00*7.94593*7.9406*7.94599*7.9392
08/10/2017 15:10:00*7.9406*7.93871*7.9406*7.937
08/10/2017 15:15:00*7.93871*7.94349*7.94408*7.93778
08/10/2017 15:20:00*7.94349*7.9444*7.94626*7.94298
08/10/2017 15:25:00*7.9444*7.94651*7.94776*7.94406
08/10/2017 15:30:00*7.94651*7.94837*7.94897*7.94463
08/10/2017 15:35:00*7.94837*7.94967*7.95007*7.9476
08/10/2017 15:40:00*7.94967*7.95016*7.9512*7.94903
08/10/2017 15:45:00*7.95016*7.94756*7.95024*7.94734
08/10/2017 15:50:00*7.94756*7.9518*7.9518*7.94678
08/10/2017 15:55:00*7.9518*7.9537*7.9537*7.95049
08/10/2017 16:00:00*7.9537*7.95163*7.95412*7.95131
08/10/2017 16:05:00*7.95163*7.94928*7.95289*7.94898
08/10/2017 16:10:00*7.94928*7.95096*7.95212*7.94926
08/10/2017 16:15:00*7.95096*7.94999*7.95149*7.94999
08/10/2017 16:20:00*7.94999*7.95456*7.95456*7.94853
08/10/2017 16:25:00*7.95456*7.95426*7.95673*7.94995
08/10/2017 16:30:00*7.95426*7.95479*7.95548*7.95347
08/10/2017 16:35:00*7.95479*7.95414*7.95548*7.95233
08/10/2017 16:40:00*7.95414*7.95531*7.95586*7.9539
08/10/2017 16:45:00*7.95531*7.95587*7.95602*7.94934
08/10/2017 16:50:00*7.95587*7.95193*7.95678*7.94094
08/10/2017 16:55:00*7.95193*7.95244*7.95492*7.93994
08/10/2017 17:00:00*7.95244*7.95219*7.95383*7.93964
