08/08/2017 17:05:00*7.95597*7.95517*7.95999*7.9531
08/08/2017 17:10:00*7.95517*7.95715*7.95821*7.9492
08/08/2017 17:15:00*7.95715*7.95615*7.95715*7.95261
08/08/2017 17:20:00*7.95615*7.95511*7.95687*7.95309
08/08/2017 17:25:00*7.95511*7.95657*7.95724*7.95155
08/08/2017 17:30:00*7.95657*7.95534*7.95676*7.95254
08/08/2017 17:35:00*7.95534*7.95572*7.95575*7.95373
08/08/2017 17:40:00*7.95572*7.95599*7.95758*7.9528
08/08/2017 17:45:00*7.95599*7.95645*7.95701*7.95427
08/08/2017 17:50:00*7.95645*7.95566*7.95781*7.95459
08/08/2017 17:55:00*7.95566*7.95498*7.95787*7.95489
08/08/2017 18:00:00*7.95498*7.95615*7.95828*7.95464
08/08/2017 18:05:00*7.95615*7.95511*7.95698*7.9524
08/08/2017 18:10:00*7.95511*7.95918*7.95983*7.95504
08/08/2017 18:15:00*7.95918*7.95606*7.96029*7.95579
08/08/2017 18:20:00*7.95606*7.95541*7.9561*7.95493
08/08/2017 18:25:00*7.95541*7.9572*7.95906*7.95541
08/08/2017 18:30:00*7.9572*7.95386*7.9572*7.95386
08/08/2017 18:35:00*7.95386*7.95287*7.95392*7.95267
08/08/2017 18:40:00*7.95287*7.95171*7.95287*7.94967
08/08/2017 18:45:00*7.95171*7.95107*7.95208*7.95107
08/08/2017 18:50:00*7.95107*7.94974*7.95181*7.94941
08/08/2017 18:55:00*7.94974*7.94864*7.95003*7.9466
08/08/2017 19:00:00*7.94864*7.94992*7.95023*7.94864
08/08/2017 19:05:00*7.94992*7.94697*7.94992*7.94687
08/08/2017 19:10:00*7.94697*7.94767*7.94786*7.94668
08/08/2017 19:15:00*7.94767*7.9475*7.94767*7.947
08/08/2017 19:20:00*7.9475*7.94727*7.9475*7.946
08/08/2017 19:25:00*7.94727*7.94735*7.94735*7.9465
08/08/2017 19:30:00*7.94735*7.94797*7.94829*7.94735
08/08/2017 19:35:00*7.94797*7.9486*7.9489*7.9472
08/08/2017 19:40:00*7.9486*7.9492*7.9493*7.9482
08/08/2017 19:45:00*7.9492*7.9481*7.9493*7.9481
08/08/2017 19:50:00*7.9481*7.95034*7.95034*7.94766
08/08/2017 19:55:00*7.95034*7.95172*7.9519*7.9502
08/08/2017 20:00:00*7.95172*7.9527*7.9541*7.95172
08/08/2017 20:05:00*7.9527*7.9535*7.9547*7.9527
08/08/2017 20:10:00*7.9535*7.9533*7.9541*7.9525
08/08/2017 20:15:00*7.9533*7.9587*7.9592*7.9532
08/08/2017 20:20:00*7.9587*7.9603*7.9613*7.9585
08/08/2017 20:25:00*7.9603*7.9578*7.9603*7.9574
08/08/2017 20:30:00*7.9578*7.9591*7.95949*7.9576
08/08/2017 20:35:00*7.9591*7.963*7.9632*7.9587
08/08/2017 20:40:00*7.963*7.96659*7.9687*7.9623
08/08/2017 20:45:00*7.96659*7.96652*7.96718*7.96538
08/08/2017 20:50:00*7.96652*7.96498*7.96652*7.96389
08/08/2017 20:55:00*7.96498*7.9643*7.9663*7.9628
08/08/2017 21:00:00*7.9643*7.9637*7.96526*7.9628
08/08/2017 21:05:00*7.9637*7.9645*7.96584*7.9634
08/08/2017 21:10:00*7.9645*7.96218*7.9647*7.962
08/08/2017 21:15:00*7.96218*7.9613*7.9627*7.96094
08/08/2017 21:20:00*7.9613*7.9622*7.9633*7.9601
08/08/2017 21:25:00*7.9622*7.9625*7.9632*7.9608
08/08/2017 21:30:00*7.9625*7.95998*7.963*7.95992
08/08/2017 21:35:00*7.95998*7.9633*7.964*7.95998
08/08/2017 21:40:00*7.9633*7.9683*7.9694*7.9631
08/08/2017 21:45:00*7.9683*7.97*7.9707*7.9677
08/08/2017 21:50:00*7.97*7.9737*7.9748*7.9677
08/08/2017 21:55:00*7.9737*7.9696*7.9737*7.968
08/08/2017 22:00:00*7.9696*7.9713*7.9715*7.9695
08/08/2017 22:05:00*7.9713*7.9687*7.9713*7.9672
08/08/2017 22:10:00*7.9687*7.9745*7.9745*7.9679
08/08/2017 22:15:00*7.9745*7.97903*7.98013*7.972
08/08/2017 22:20:00*7.97903*7.98308*7.98457*7.9785
08/08/2017 22:25:00*7.98308*7.98345*7.98682*7.98205
08/08/2017 22:30:00*7.98345*7.98395*7.98395*7.98168
08/08/2017 22:35:00*7.98395*7.98395*7.98428*7.98218
08/08/2017 22:40:00*7.98395*7.98168*7.98445*7.98118
08/08/2017 22:45:00*7.98168*7.9831*7.98445*7.98128
08/08/2017 22:50:00*7.9831*7.9825*7.98448*7.98051
08/08/2017 22:55:00*7.9825*7.98159*7.9825*7.97998
08/08/2017 23:00:00*7.98159*7.9819*7.982*7.98092
08/08/2017 23:05:00*7.9819*7.9832*7.98397*7.9817
08/08/2017 23:10:00*7.9832*7.98128*7.984*7.98128
08/08/2017 23:15:00*7.98128*7.9823*7.9823*7.98098
08/08/2017 23:20:00*7.9823*7.9839*7.9843*7.9823
08/08/2017 23:25:00*7.9839*7.9863*7.98648*7.98318
08/08/2017 23:30:00*7.9863*7.98558*7.9878*7.98516
08/08/2017 23:35:00*7.98558*7.98408*7.98758*7.98379
08/08/2017 23:40:00*7.98408*7.98388*7.98528*7.9838
08/08/2017 23:45:00*7.98388*7.98426*7.9857*7.9828
08/08/2017 23:50:00*7.98426*7.9858*7.98648*7.98352
08/08/2017 23:55:00*7.9858*7.9867*7.988*7.98498
08/09/2017 00:00:00*7.9867*7.9852*7.98698*7.98495
08/09/2017 00:05:00*7.9852*7.98514*7.98578*7.98398
08/09/2017 00:10:00*7.98514*7.98518*7.98628*7.98453
08/09/2017 00:15:00*7.98518*7.98396*7.98588*7.98392
08/09/2017 00:20:00*7.98396*7.98415*7.98458*7.98359
08/09/2017 00:25:00*7.98415*7.98272*7.98573*7.9824
08/09/2017 00:30:00*7.98272*7.9826*7.98311*7.98208
08/09/2017 00:35:00*7.9826*7.9811*7.98281*7.98013
08/09/2017 00:40:00*7.9811*7.98034*7.98221*7.98018
08/09/2017 00:45:00*7.98034*7.9796*7.98194*7.97928
08/09/2017 00:50:00*7.9796*7.98042*7.98072*7.9796
08/09/2017 00:55:00*7.98042*7.97929*7.98042*7.9792
08/09/2017 01:00:00*7.97929*7.9787*7.9793*7.9773
08/09/2017 01:05:00*7.9787*7.979*7.97921*7.9781
08/09/2017 01:10:00*7.979*7.97874*7.97917*7.9774
08/09/2017 01:15:00*7.97874*7.97799*7.97894*7.9763
08/09/2017 01:20:00*7.97799*7.97951*7.97988*7.97786
08/09/2017 01:25:00*7.97951*7.9776*7.97951*7.977
08/09/2017 01:30:00*7.9776*7.9772*7.97811*7.97707
08/09/2017 01:35:00*7.9772*7.97483*7.9772*7.97342
08/09/2017 01:40:00*7.97483*7.97689*7.9774*7.97483
08/09/2017 01:45:00*7.97689*7.97586*7.97715*7.9758
08/09/2017 01:50:00*7.97586*7.9779*7.9779*7.97558
08/09/2017 01:55:00*7.9779*7.9783*7.9796*7.97746
08/09/2017 02:00:00*7.9783*7.97651*7.9785*7.9751
08/09/2017 02:05:00*7.97651*7.97561*7.9775*7.9736
08/09/2017 02:10:00*7.97561*7.9744*7.9761*7.97385
08/09/2017 02:15:00*7.9744*7.96732*7.975*7.966
08/09/2017 02:20:00*7.96732*7.9687*7.969*7.9614
08/09/2017 02:25:00*7.9687*7.96298*7.9693*7.96201
08/09/2017 02:30:00*7.96298*7.9668*7.967*7.9627
08/09/2017 02:35:00*7.9668*7.97173*7.9748*7.9668
08/09/2017 02:40:00*7.97173*7.97164*7.97202*7.97023
08/09/2017 02:45:00*7.97164*7.97106*7.97262*7.968
08/09/2017 02:50:00*7.97106*7.96978*7.9746*7.96908
08/09/2017 02:55:00*7.96978*7.96657*7.97132*7.96511
08/09/2017 03:00:00*7.96657*7.96502*7.96748*7.9642
08/09/2017 03:05:00*7.96502*7.9606*7.96523*7.95998
08/09/2017 03:10:00*7.9606*7.96378*7.96461*7.9567
08/09/2017 03:15:00*7.96378*7.96338*7.96558*7.96238
08/09/2017 03:20:00*7.96338*7.95946*7.96408*7.9578
08/09/2017 03:25:00*7.95946*7.95874*7.9601*7.957
08/09/2017 03:30:00*7.95874*7.95819*7.96059*7.9573
08/09/2017 03:35:00*7.95819*7.9557*7.95819*7.9542
08/09/2017 03:40:00*7.9557*7.9552*7.9565*7.9546
08/09/2017 03:45:00*7.9552*7.95518*7.957*7.9536
08/09/2017 03:50:00*7.95518*7.9501*7.95538*7.94828
08/09/2017 03:55:00*7.9501*7.9556*7.95599*7.9492
08/09/2017 04:00:00*7.9556*7.9526*7.9576*7.9523
08/09/2017 04:05:00*7.9526*7.95252*7.95444*7.95048
08/09/2017 04:10:00*7.95252*7.94951*7.95252*7.94877
08/09/2017 04:15:00*7.94951*7.95846*7.95952*7.9479
08/09/2017 04:20:00*7.95846*7.95589*7.95974*7.95478
08/09/2017 04:25:00*7.95589*7.95587*7.958*7.95388
08/09/2017 04:30:00*7.95587*7.9551*7.95798*7.95328
08/09/2017 04:35:00*7.9551*7.95348*7.9552*7.95154
08/09/2017 04:40:00*7.95348*7.95513*7.95638*7.95118
08/09/2017 04:45:00*7.95513*7.95762*7.96035*7.95412
08/09/2017 04:50:00*7.95762*7.95466*7.95768*7.94978
08/09/2017 04:55:00*7.95466*7.95555*7.95582*7.9506
08/09/2017 05:00:00*7.95555*7.9504*7.95555*7.9504
08/09/2017 05:05:00*7.9504*7.95246*7.9547*7.94878
08/09/2017 05:10:00*7.95246*7.953*7.95369*7.95183
08/09/2017 05:15:00*7.953*7.94921*7.95386*7.9482
08/09/2017 05:20:00*7.94921*7.9485*7.94974*7.9483
08/09/2017 05:25:00*7.9485*7.95068*7.9518*7.9485
08/09/2017 05:30:00*7.95068*7.94761*7.95068*7.94563
08/09/2017 05:35:00*7.94761*7.9459*7.94918*7.94435
08/09/2017 05:40:00*7.9459*7.9451*7.94708*7.94498
08/09/2017 05:45:00*7.9451*7.94989*7.9511*7.9451
08/09/2017 05:50:00*7.94989*7.9527*7.95337*7.94986
08/09/2017 05:55:00*7.9527*7.95943*7.96048*7.9527
08/09/2017 06:00:00*7.95943*7.9579*7.95943*7.95487
08/09/2017 06:05:00*7.9579*7.95658*7.95928*7.95618
08/09/2017 06:10:00*7.95658*7.95556*7.95788*7.95178
08/09/2017 06:15:00*7.95556*7.9583*7.95912*7.95479
08/09/2017 06:20:00*7.9583*7.95744*7.9587*7.95423
08/09/2017 06:25:00*7.95744*7.95978*7.96053*7.95744
08/09/2017 06:30:00*7.95978*7.96618*7.9676*7.95938
08/09/2017 06:35:00*7.96618*7.96244*7.96884*7.96057
08/09/2017 06:40:00*7.96244*7.96017*7.96263*7.959
08/09/2017 06:45:00*7.96017*7.96282*7.96416*7.9586
08/09/2017 06:50:00*7.96282*7.96522*7.96543*7.96171
08/09/2017 06:55:00*7.96522*7.96615*7.96619*7.96228
08/09/2017 07:00:00*7.96615*7.96257*7.97027*7.96257
08/09/2017 07:05:00*7.96257*7.96325*7.9637*7.96019
08/09/2017 07:10:00*7.96325*7.96293*7.96571*7.9626
08/09/2017 07:15:00*7.96293*7.96388*7.96438*7.96148
08/09/2017 07:20:00*7.96388*7.96278*7.96506*7.96189
08/09/2017 07:25:00*7.96278*7.96759*7.96907*7.9619
08/09/2017 07:30:00*7.96759*7.9666*7.96885*7.96502
08/09/2017 07:35:00*7.9666*7.96478*7.96663*7.9639
08/09/2017 07:40:00*7.96478*7.9652*7.96585*7.9619
08/09/2017 07:45:00*7.9652*7.96414*7.96565*7.96368
08/09/2017 07:50:00*7.96414*7.96528*7.96835*7.96378
08/09/2017 07:55:00*7.96528*7.96498*7.96548*7.96234
08/09/2017 08:00:00*7.96498*7.96122*7.96603*7.96118
08/09/2017 08:05:00*7.96122*7.9595*7.96198*7.95925
08/09/2017 08:10:00*7.9595*7.96253*7.96255*7.9588
08/09/2017 08:15:00*7.96253*7.9603*7.9666*7.9586
08/09/2017 08:20:00*7.9603*7.96441*7.96498*7.9601
08/09/2017 08:25:00*7.96441*7.95887*7.96441*7.95481
08/09/2017 08:30:00*7.95887*7.95333*7.95887*7.95018
08/09/2017 08:35:00*7.95333*7.9541*7.95719*7.9502
08/09/2017 08:40:00*7.9541*7.96485*7.96617*7.9535
08/09/2017 08:45:00*7.96485*7.95928*7.96583*7.9588
08/09/2017 08:50:00*7.95928*7.95994*7.962*7.95878
08/09/2017 08:55:00*7.95994*7.955*7.96018*7.9535
08/09/2017 09:00:00*7.955*7.95538*7.95635*7.95115
08/09/2017 09:05:00*7.95538*7.952*7.95633*7.9504
08/09/2017 09:10:00*7.952*7.95752*7.95752*7.9508
08/09/2017 09:15:00*7.95752*7.97356*7.9753*7.9573
08/09/2017 09:20:00*7.97356*7.97893*7.9824*7.96856
08/09/2017 09:25:00*7.97893*7.97628*7.9804*7.9738
08/09/2017 09:30:00*7.97628*7.9767*7.9801*7.9745
08/09/2017 09:35:00*7.9767*7.98009*7.9842*7.9767
08/09/2017 09:40:00*7.98009*7.97078*7.98653*7.97058
08/09/2017 09:45:00*7.97078*7.98194*7.98288*7.97078
08/09/2017 09:50:00*7.98194*7.97944*7.9861*7.97898
08/09/2017 09:55:00*7.97944*7.97424*7.97944*7.9729
08/09/2017 10:00:00*7.97424*7.98291*7.98372*7.9736
08/09/2017 10:05:00*7.98291*7.97684*7.9852*7.97565
08/09/2017 10:10:00*7.97684*7.98118*7.98151*7.97418
08/09/2017 10:15:00*7.98118*7.98109*7.98233*7.97907
08/09/2017 10:20:00*7.98109*7.96731*7.98169*7.9634
08/09/2017 10:25:00*7.96731*7.96828*7.9703*7.9657
08/09/2017 10:30:00*7.96828*7.96777*7.96951*7.9637
08/09/2017 10:35:00*7.96777*7.96264*7.97217*7.9612
08/09/2017 10:40:00*7.96264*7.96772*7.9736*7.9625
08/09/2017 10:45:00*7.96772*7.97022*7.97207*7.96524
08/09/2017 10:50:00*7.97022*7.9688*7.9707*7.96425
08/09/2017 10:55:00*7.9688*7.971*7.9718*7.96788
08/09/2017 11:00:00*7.971*7.9669*7.97558*7.9657
08/09/2017 11:05:00*7.9669*7.97198*7.97248*7.9655
08/09/2017 11:10:00*7.97198*7.966*7.97264*7.9655
08/09/2017 11:15:00*7.966*7.97197*7.97231*7.96312
08/09/2017 11:20:00*7.97197*7.9769*7.9769*7.97197
08/09/2017 11:25:00*7.9769*7.9714*7.9769*7.9714
08/09/2017 11:30:00*7.9714*7.96861*7.9715*7.96858
08/09/2017 11:35:00*7.96861*7.9661*7.96879*7.9653
08/09/2017 11:40:00*7.9661*7.96699*7.9684*7.9659
08/09/2017 11:45:00*7.96699*7.96195*7.96724*7.96182
08/09/2017 11:50:00*7.96195*7.96501*7.96502*7.96195
08/09/2017 11:55:00*7.96501*7.96048*7.96501*7.96032
08/09/2017 12:00:00*7.96048*7.96013*7.96171*7.95951
08/09/2017 12:05:00*7.96013*7.9589*7.9604*7.95854
08/09/2017 12:10:00*7.9589*7.9656*7.9657*7.95888
08/09/2017 12:15:00*7.9656*7.96398*7.9656*7.9631
08/09/2017 12:20:00*7.96398*7.96558*7.96601*7.96348
08/09/2017 12:25:00*7.96558*7.96718*7.96787*7.96538
08/09/2017 12:30:00*7.96718*7.96746*7.96803*7.96652
08/09/2017 12:35:00*7.96746*7.9656*7.96773*7.96548
08/09/2017 12:40:00*7.9656*7.96443*7.96585*7.96371
08/09/2017 12:45:00*7.96443*7.96429*7.965*7.9631
08/09/2017 12:50:00*7.96429*7.96629*7.96639*7.96418
08/09/2017 12:55:00*7.96629*7.96442*7.96639*7.96428
08/09/2017 13:00:00*7.96442*7.96275*7.96535*7.96183
08/09/2017 13:05:00*7.96275*7.964*7.9659*7.96194
08/09/2017 13:10:00*7.964*7.96464*7.96526*7.96341
08/09/2017 13:15:00*7.96464*7.96088*7.96524*7.96088
08/09/2017 13:20:00*7.96088*7.9623*7.9623*7.96076
08/09/2017 13:25:00*7.9623*7.96009*7.96297*7.95999
08/09/2017 13:30:00*7.96009*7.95744*7.96081*7.95677
08/09/2017 13:35:00*7.95744*7.9556*7.95867*7.95538
08/09/2017 13:40:00*7.9556*7.95348*7.95561*7.95298
08/09/2017 13:45:00*7.95348*7.95484*7.95693*7.9534
08/09/2017 13:50:00*7.95484*7.9536*7.95506*7.95313
08/09/2017 13:55:00*7.9536*7.95299*7.95399*7.95285
08/09/2017 14:00:00*7.95299*7.95251*7.95304*7.9506
08/09/2017 14:05:00*7.95251*7.95469*7.95558*7.95251
08/09/2017 14:10:00*7.95469*7.95118*7.95469*7.95078
08/09/2017 14:15:00*7.95118*7.94813*7.95123*7.9468
08/09/2017 14:20:00*7.94813*7.9467*7.9486*7.94548
08/09/2017 14:25:00*7.9467*7.9488*7.9504*7.9467
08/09/2017 14:30:00*7.9488*7.94521*7.949*7.94456
08/09/2017 14:35:00*7.94521*7.94668*7.94825*7.94521
08/09/2017 14:40:00*7.94668*7.94662*7.94816*7.9438
08/09/2017 14:45:00*7.94662*7.95044*7.9518*7.94615
08/09/2017 14:50:00*7.95044*7.95011*7.95061*7.94848
08/09/2017 14:55:00*7.95011*7.95598*7.95744*7.94998
08/09/2017 15:00:00*7.95598*7.9537*7.95951*7.9527
08/09/2017 15:05:00*7.9537*7.95676*7.9594*7.9534
08/09/2017 15:10:00*7.95676*7.95231*7.95712*7.95189
08/09/2017 15:15:00*7.95231*7.95189*7.95501*7.94944
08/09/2017 15:20:00*7.95189*7.95124*7.95198*7.9501
08/09/2017 15:25:00*7.95124*7.95579*7.9565*7.9507
08/09/2017 15:30:00*7.95579*7.95734*7.95734*7.95485
08/09/2017 15:35:00*7.95734*7.95729*7.95947*7.95564
08/09/2017 15:40:00*7.95729*7.9561*7.95778*7.95472
08/09/2017 15:45:00*7.9561*7.95747*7.95798*7.95603
08/09/2017 15:50:00*7.95747*7.95592*7.95782*7.9557
08/09/2017 15:55:00*7.95592*7.95717*7.95764*7.95503
08/09/2017 16:00:00*7.95717*7.95636*7.9582*7.95601
08/09/2017 16:05:00*7.95636*7.95543*7.95768*7.95481
08/09/2017 16:10:00*7.95543*7.95911*7.95923*7.95481
08/09/2017 16:15:00*7.95911*7.95444*7.96008*7.95444
08/09/2017 16:20:00*7.95444*7.95517*7.95568*7.9537
08/09/2017 16:25:00*7.95517*7.95697*7.95697*7.95483
08/09/2017 16:30:00*7.95697*7.95762*7.95824*7.95332
08/09/2017 16:35:00*7.95762*7.9601*7.96079*7.95426
08/09/2017 16:40:00*7.9601*7.95514*7.96157*7.95461
08/09/2017 16:45:00*7.95514*7.9559*7.9591*7.95228
08/09/2017 16:50:00*7.9559*7.95527*7.95603*7.9536
08/09/2017 16:55:00*7.95527*7.95378*7.95672*7.9526
08/09/2017 17:00:00*7.95378*7.95432*7.95454*7.9514
