08/07/2017 17:05:00*7.92319*7.92347*7.92532*7.9172
08/07/2017 17:10:00*7.92347*7.92434*7.92459*7.9083
08/07/2017 17:15:00*7.92434*7.92325*7.92555*7.92186
08/07/2017 17:20:00*7.92325*7.92287*7.92514*7.92102
08/07/2017 17:25:00*7.92287*7.9247*7.92554*7.92132
08/07/2017 17:30:00*7.9247*7.92394*7.92472*7.92259
08/07/2017 17:35:00*7.92394*7.92313*7.92495*7.92004
08/07/2017 17:40:00*7.92313*7.92455*7.92455*7.92063
08/07/2017 17:45:00*7.92455*7.92197*7.92513*7.92105
08/07/2017 17:50:00*7.92197*7.9222*7.92363*7.92168
08/07/2017 17:55:00*7.9222*7.92308*7.92308*7.92176
08/07/2017 18:00:00*7.92308*7.92439*7.92461*7.92151
08/07/2017 18:05:00*7.92439*7.92343*7.92439*7.9196
08/07/2017 18:10:00*7.92343*7.92295*7.92456*7.92133
08/07/2017 18:15:00*7.92295*7.92201*7.92308*7.92115
08/07/2017 18:20:00*7.92201*7.92053*7.92224*7.9198
08/07/2017 18:25:00*7.92053*7.919*7.92074*7.9164
08/07/2017 18:30:00*7.919*7.92031*7.92039*7.91794
08/07/2017 18:35:00*7.92031*7.9217*7.92185*7.91914
08/07/2017 18:40:00*7.9217*7.92186*7.92268*7.92084
08/07/2017 18:45:00*7.92186*7.92288*7.92362*7.92149
08/07/2017 18:50:00*7.92288*7.92291*7.92372*7.92222
08/07/2017 18:55:00*7.92291*7.92506*7.92506*7.92236
08/07/2017 19:00:00*7.92506*7.9242*7.92656*7.92386
08/07/2017 19:05:00*7.9242*7.92235*7.92422*7.92208
08/07/2017 19:10:00*7.92235*7.92192*7.92243*7.92173
08/07/2017 19:15:00*7.92192*7.9217*7.92216*7.9217
08/07/2017 19:20:00*7.9217*7.92169*7.92223*7.92147
08/07/2017 19:25:00*7.92169*7.92139*7.92178*7.92132
08/07/2017 19:30:00*7.92139*7.92049*7.92139*7.92031
08/07/2017 19:35:00*7.92049*7.92084*7.92084*7.91998
08/07/2017 19:40:00*7.92084*7.92026*7.92084*7.92026
08/07/2017 19:45:00*7.92026*7.91983*7.92026*7.91983
08/07/2017 19:50:00*7.91983*7.91852*7.91994*7.91852
08/07/2017 19:55:00*7.91852*7.91906*7.91927*7.91689
08/07/2017 20:00:00*7.91906*7.92151*7.92171*7.91795
08/07/2017 20:05:00*7.92151*7.9192*7.92237*7.917
08/07/2017 20:10:00*7.9192*7.91985*7.92146*7.9179
08/07/2017 20:15:00*7.91985*7.91907*7.91985*7.91808
08/07/2017 20:20:00*7.91907*7.91989*7.92071*7.91901
08/07/2017 20:25:00*7.91989*7.91865*7.92006*7.91813
08/07/2017 20:30:00*7.91865*7.91923*7.91923*7.91791
08/07/2017 20:35:00*7.91923*7.91937*7.91945*7.91917
08/07/2017 20:40:00*7.91937*7.91838*7.92014*7.91574
08/07/2017 20:45:00*7.91838*7.91724*7.91838*7.9168
08/07/2017 20:50:00*7.91724*7.91644*7.9174*7.9157
08/07/2017 20:55:00*7.91644*7.91739*7.918*7.9163
08/07/2017 21:00:00*7.91739*7.91849*7.91875*7.91668
08/07/2017 21:05:00*7.91849*7.91777*7.91866*7.91738
08/07/2017 21:10:00*7.91777*7.91615*7.91789*7.9147
08/07/2017 21:15:00*7.91615*7.91527*7.91622*7.91517
08/07/2017 21:20:00*7.91527*7.9153*7.91558*7.9149
08/07/2017 21:25:00*7.9153*7.914*7.9153*7.9132
08/07/2017 21:30:00*7.914*7.91424*7.9145*7.9139
08/07/2017 21:35:00*7.91424*7.9118*7.91424*7.911
08/07/2017 21:40:00*7.9118*7.90977*7.9118*7.9085
08/07/2017 21:45:00*7.90977*7.9098*7.9108*7.90977
08/07/2017 21:50:00*7.9098*7.90995*7.9102*7.90867
08/07/2017 21:55:00*7.90995*7.90767*7.9102*7.90577
08/07/2017 22:00:00*7.90767*7.91051*7.91065*7.90667
08/07/2017 22:05:00*7.91051*7.9106*7.9107*7.90977
08/07/2017 22:10:00*7.9106*7.9126*7.91267*7.91036
08/07/2017 22:15:00*7.9126*7.9125*7.9129*7.91177
08/07/2017 22:20:00*7.9125*7.9123*7.9126*7.91167
08/07/2017 22:25:00*7.9123*7.9116*7.9123*7.91077
08/07/2017 22:30:00*7.9116*7.9111*7.9119*7.9108
08/07/2017 22:35:00*7.9111*7.9122*7.9126*7.9111
08/07/2017 22:40:00*7.9122*7.91367*7.91367*7.9122
08/07/2017 22:45:00*7.91367*7.91557*7.91577*7.9131
08/07/2017 22:50:00*7.91557*7.91487*7.91617*7.9145
08/07/2017 22:55:00*7.91487*7.91507*7.9153*7.9143
08/07/2017 23:00:00*7.91507*7.91249*7.9152*7.91249
08/07/2017 23:05:00*7.91249*7.91147*7.91287*7.91127
08/07/2017 23:10:00*7.91147*7.9135*7.9136*7.9114
08/07/2017 23:15:00*7.9135*7.91467*7.91477*7.91277
08/07/2017 23:20:00*7.91467*7.91728*7.91748*7.9146
08/07/2017 23:25:00*7.91728*7.91577*7.91728*7.915
08/07/2017 23:30:00*7.91577*7.9162*7.9164*7.9148
08/07/2017 23:35:00*7.9162*7.91577*7.91657*7.91577
08/07/2017 23:40:00*7.91577*7.91607*7.9163*7.91567
08/07/2017 23:45:00*7.91607*7.91567*7.91637*7.91527
08/07/2017 23:50:00*7.91567*7.9168*7.917*7.9153
08/07/2017 23:55:00*7.9168*7.9173*7.91818*7.9166
08/08/2017 00:00:00*7.9173*7.91828*7.91848*7.91728
08/08/2017 00:05:00*7.91828*7.91607*7.91828*7.91577
08/08/2017 00:10:00*7.91607*7.91637*7.91688*7.91567
08/08/2017 00:15:00*7.91637*7.91637*7.91657*7.91607
08/08/2017 00:20:00*7.91637*7.91387*7.91637*7.9137
08/08/2017 00:25:00*7.91387*7.91458*7.91497*7.91357
08/08/2017 00:30:00*7.91458*7.9154*7.91567*7.91458
08/08/2017 00:35:00*7.9154*7.91487*7.91567*7.91417
08/08/2017 00:40:00*7.91487*7.91477*7.91537*7.9145
08/08/2017 00:45:00*7.91477*7.91297*7.91477*7.9124
08/08/2017 00:50:00*7.91297*7.91407*7.91427*7.9125
08/08/2017 00:55:00*7.91407*7.913*7.91427*7.9129
08/08/2017 01:00:00*7.913*7.915*7.9152*7.9128
08/08/2017 01:05:00*7.915*7.9161*7.91617*7.9141
08/08/2017 01:10:00*7.9161*7.91607*7.91667*7.91577
08/08/2017 01:15:00*7.91607*7.91617*7.9164*7.9158
08/08/2017 01:20:00*7.91617*7.9139*7.91617*7.9139
08/08/2017 01:25:00*7.9139*7.91407*7.91447*7.9129
08/08/2017 01:30:00*7.91407*7.9147*7.915*7.9139
08/08/2017 01:35:00*7.9147*7.9168*7.91698*7.9141
08/08/2017 01:40:00*7.9168*7.916*7.9168*7.9156
08/08/2017 01:45:00*7.916*7.9158*7.9166*7.9152
08/08/2017 01:50:00*7.9158*7.91267*7.91698*7.9118
08/08/2017 01:55:00*7.91267*7.9116*7.91374*7.91148
08/08/2017 02:00:00*7.9116*7.911*7.9122*7.9104
08/08/2017 02:05:00*7.911*7.91501*7.91511*7.91077
08/08/2017 02:10:00*7.91501*7.91505*7.91533*7.9125
08/08/2017 02:15:00*7.91505*7.91387*7.91671*7.91382
08/08/2017 02:20:00*7.91387*7.91357*7.91397*7.9111
08/08/2017 02:25:00*7.91357*7.91147*7.91407*7.91147
08/08/2017 02:30:00*7.91147*7.913*7.913*7.90787
08/08/2017 02:35:00*7.913*7.9158*7.9169*7.9125
08/08/2017 02:40:00*7.9158*7.91548*7.91658*7.91417
08/08/2017 02:45:00*7.91548*7.91412*7.91678*7.91348
08/08/2017 02:50:00*7.91412*7.9138*7.91429*7.91275
08/08/2017 02:55:00*7.9138*7.91629*7.91629*7.9115
08/08/2017 03:00:00*7.91629*7.91704*7.9177*7.91188
08/08/2017 03:05:00*7.91704*7.9174*7.9181*7.9142
08/08/2017 03:10:00*7.9174*7.91427*7.9175*7.91379
08/08/2017 03:15:00*7.91427*7.91212*7.91427*7.9069
08/08/2017 03:20:00*7.91212*7.9144*7.91469*7.91176
08/08/2017 03:25:00*7.9144*7.90207*7.91459*7.90128
08/08/2017 03:30:00*7.90207*7.89726*7.90217*7.8958
08/08/2017 03:35:00*7.89726*7.89427*7.89729*7.8881
08/08/2017 03:40:00*7.89427*7.89422*7.89587*7.8935
08/08/2017 03:45:00*7.89422*7.89487*7.89522*7.89277
08/08/2017 03:50:00*7.89487*7.89485*7.89606*7.8932
08/08/2017 03:55:00*7.89485*7.89605*7.89628*7.89417
08/08/2017 04:00:00*7.89605*7.8999*7.9002*7.89555
08/08/2017 04:05:00*7.8999*7.89771*7.8999*7.89527
08/08/2017 04:10:00*7.89771*7.89813*7.90014*7.89229
08/08/2017 04:15:00*7.89813*7.89705*7.9025*7.89663
08/08/2017 04:20:00*7.89705*7.89813*7.90089*7.89637
08/08/2017 04:25:00*7.89813*7.89584*7.8991*7.89574
08/08/2017 04:30:00*7.89584*7.89398*7.89611*7.89327
08/08/2017 04:35:00*7.89398*7.8925*7.89512*7.89165
08/08/2017 04:40:00*7.8925*7.89357*7.8945*7.89187
08/08/2017 04:45:00*7.89357*7.89867*7.89907*7.89297
08/08/2017 04:50:00*7.89867*7.89896*7.90037*7.89807
08/08/2017 04:55:00*7.89896*7.90097*7.90157*7.89871
08/08/2017 05:00:00*7.90097*7.8998*7.9018*7.8993
08/08/2017 05:05:00*7.8998*7.8961*7.9008*7.8957
08/08/2017 05:10:00*7.8961*7.8953*7.8969*7.8943
08/08/2017 05:15:00*7.8953*7.8963*7.8977*7.895
08/08/2017 05:20:00*7.8963*7.89551*7.89691*7.8943
08/08/2017 05:25:00*7.89551*7.89729*7.89729*7.8948
08/08/2017 05:30:00*7.89729*7.898*7.8983*7.8959
08/08/2017 05:35:00*7.898*7.89744*7.89828*7.8962
08/08/2017 05:40:00*7.89744*7.89541*7.8975*7.895
08/08/2017 05:45:00*7.89541*7.89707*7.89707*7.8944
08/08/2017 05:50:00*7.89707*7.8957*7.89842*7.8954
08/08/2017 05:55:00*7.8957*7.89588*7.89588*7.89437
08/08/2017 06:00:00*7.89588*7.89543*7.89607*7.89467
08/08/2017 06:05:00*7.89543*7.89605*7.89691*7.8935
08/08/2017 06:10:00*7.89605*7.89562*7.8972*7.8952
08/08/2017 06:15:00*7.89562*7.8934*7.8965*7.8931
08/08/2017 06:20:00*7.8934*7.89371*7.8958*7.8926
08/08/2017 06:25:00*7.89371*7.8946*7.8949*7.89312
08/08/2017 06:30:00*7.8946*7.89495*7.89738*7.89417
08/08/2017 06:35:00*7.89495*7.89615*7.8978*7.89495
08/08/2017 06:40:00*7.89615*7.89586*7.89664*7.8951
08/08/2017 06:45:00*7.89586*7.8956*7.89597*7.8933
08/08/2017 06:50:00*7.8956*7.8955*7.89643*7.8934
08/08/2017 06:55:00*7.8955*7.89658*7.8968*7.89395
08/08/2017 07:00:00*7.89658*7.89468*7.8973*7.8943
08/08/2017 07:05:00*7.89468*7.89651*7.89699*7.8918
08/08/2017 07:10:00*7.89651*7.89542*7.89801*7.89542
08/08/2017 07:15:00*7.89542*7.8977*7.8977*7.89467
08/08/2017 07:20:00*7.8977*7.89848*7.90076*7.89622
08/08/2017 07:25:00*7.89848*7.90318*7.90327*7.89798
08/08/2017 07:30:00*7.90318*7.90107*7.90333*7.89863
08/08/2017 07:35:00*7.90107*7.89949*7.90137*7.89816
08/08/2017 07:40:00*7.89949*7.89827*7.89949*7.8965
08/08/2017 07:45:00*7.89827*7.89987*7.90047*7.89824
08/08/2017 07:50:00*7.89987*7.90127*7.90292*7.89896
08/08/2017 07:55:00*7.90127*7.89797*7.9021*7.89787
08/08/2017 08:00:00*7.89797*7.8961*7.89917*7.8961
08/08/2017 08:05:00*7.8961*7.89167*7.89671*7.8915
08/08/2017 08:10:00*7.89167*7.89097*7.8952*7.89097
08/08/2017 08:15:00*7.89097*7.89096*7.89152*7.88995
08/08/2017 08:20:00*7.89096*7.89099*7.89277*7.88726
08/08/2017 08:25:00*7.89099*7.89065*7.89099*7.8891
08/08/2017 08:30:00*7.89065*7.8831*7.89077*7.8818
08/08/2017 08:35:00*7.8831*7.88073*7.88888*7.88067
08/08/2017 08:40:00*7.88073*7.88521*7.88556*7.88073
08/08/2017 08:45:00*7.88521*7.89148*7.89203*7.88477
08/08/2017 08:50:00*7.89148*7.89617*7.89677*7.89113
08/08/2017 08:55:00*7.89617*7.89414*7.89617*7.8923
08/08/2017 09:00:00*7.89414*7.8922*7.89635*7.892
08/08/2017 09:05:00*7.8922*7.89498*7.89506*7.89
08/08/2017 09:10:00*7.89498*7.89972*7.89973*7.8919
08/08/2017 09:15:00*7.89972*7.90006*7.90139*7.8967
08/08/2017 09:20:00*7.90006*7.90116*7.90397*7.90002
08/08/2017 09:25:00*7.90116*7.9058*7.90733*7.90102
08/08/2017 09:30:00*7.9058*7.90725*7.90748*7.9053
08/08/2017 09:35:00*7.90725*7.90021*7.9079*7.89884
08/08/2017 09:40:00*7.90021*7.90766*7.90793*7.8997
08/08/2017 09:45:00*7.90766*7.90302*7.90801*7.9
08/08/2017 09:50:00*7.90302*7.90787*7.9081*7.9016
08/08/2017 09:55:00*7.90787*7.90509*7.90829*7.90301
08/08/2017 10:00:00*7.90509*7.90337*7.9097*7.90267
08/08/2017 10:05:00*7.90337*7.92123*7.922*7.90337
08/08/2017 10:10:00*7.92123*7.91673*7.9259*7.91673
08/08/2017 10:15:00*7.91673*7.93174*7.93331*7.91673
08/08/2017 10:20:00*7.93174*7.93628*7.93728*7.92521
08/08/2017 10:25:00*7.93628*7.94011*7.94038*7.9333
08/08/2017 10:30:00*7.94011*7.94278*7.9434*7.9351
08/08/2017 10:35:00*7.94278*7.94549*7.94744*7.941
08/08/2017 10:40:00*7.94549*7.95053*7.95058*7.94328
08/08/2017 10:45:00*7.95053*7.94442*7.95123*7.9442
08/08/2017 10:50:00*7.94442*7.94809*7.949*7.94364
08/08/2017 10:55:00*7.94809*7.94835*7.95232*7.94654
08/08/2017 11:00:00*7.94835*7.95005*7.9563*7.94788
08/08/2017 11:05:00*7.95005*7.93948*7.951*7.93938
08/08/2017 11:10:00*7.93948*7.94207*7.9424*7.9393
08/08/2017 11:15:00*7.94207*7.9448*7.9453*7.93917
08/08/2017 11:20:00*7.9448*7.9417*7.94543*7.9363
08/08/2017 11:25:00*7.9417*7.94075*7.94312*7.93828
08/08/2017 11:30:00*7.94075*7.94718*7.94791*7.9402
08/08/2017 11:35:00*7.94718*7.94571*7.94718*7.94278
08/08/2017 11:40:00*7.94571*7.94716*7.94795*7.94338
08/08/2017 11:45:00*7.94716*7.9513*7.9515*7.9465
08/08/2017 11:50:00*7.9513*7.94704*7.95226*7.944
08/08/2017 11:55:00*7.94704*7.95092*7.95191*7.9454
08/08/2017 12:00:00*7.95092*7.95829*7.9619*7.9495
08/08/2017 12:05:00*7.95829*7.95601*7.95953*7.9534
08/08/2017 12:10:00*7.95601*7.95741*7.95758*7.9551
08/08/2017 12:15:00*7.95741*7.9586*7.9605*7.95732
08/08/2017 12:20:00*7.9586*7.95618*7.9598*7.95568
08/08/2017 12:25:00*7.95618*7.95351*7.95852*7.95
08/08/2017 12:30:00*7.95351*7.95128*7.95359*7.95041
08/08/2017 12:35:00*7.95128*7.95073*7.95128*7.94979
08/08/2017 12:40:00*7.95073*7.95238*7.95238*7.95028
08/08/2017 12:45:00*7.95238*7.95048*7.95328*7.94982
08/08/2017 12:50:00*7.95048*7.95431*7.95479*7.9489
08/08/2017 12:55:00*7.95431*7.95372*7.95606*7.95359
08/08/2017 13:00:00*7.95372*7.95297*7.95647*7.9506
08/08/2017 13:05:00*7.95297*7.95182*7.95478*7.95013
08/08/2017 13:10:00*7.95182*7.94633*7.95218*7.94561
08/08/2017 13:15:00*7.94633*7.94572*7.94884*7.94536
08/08/2017 13:20:00*7.94572*7.94962*7.95073*7.94572
08/08/2017 13:25:00*7.94962*7.94766*7.95154*7.94743
08/08/2017 13:30:00*7.94766*7.94536*7.9489*7.94432
08/08/2017 13:35:00*7.94536*7.94445*7.94555*7.94061
08/08/2017 13:40:00*7.94445*7.94509*7.94527*7.94238
08/08/2017 13:45:00*7.94509*7.94633*7.9466*7.9448
08/08/2017 13:50:00*7.94633*7.94495*7.94633*7.944
08/08/2017 13:55:00*7.94495*7.94652*7.94741*7.94495
08/08/2017 14:00:00*7.94652*7.94362*7.94722*7.94278
08/08/2017 14:05:00*7.94362*7.94358*7.94509*7.9417
08/08/2017 14:10:00*7.94358*7.94417*7.9446*7.94323
08/08/2017 14:15:00*7.94417*7.94552*7.94595*7.94339
08/08/2017 14:20:00*7.94552*7.94407*7.94552*7.9432
08/08/2017 14:25:00*7.94407*7.9445*7.94467*7.94285
08/08/2017 14:30:00*7.9445*7.94446*7.94615*7.94311
08/08/2017 14:35:00*7.94446*7.94652*7.94678*7.94443
08/08/2017 14:40:00*7.94652*7.94492*7.94687*7.94437
08/08/2017 14:45:00*7.94492*7.95122*7.95139*7.94408
08/08/2017 14:50:00*7.95122*7.95254*7.95258*7.95
08/08/2017 14:55:00*7.95254*7.95324*7.9537*7.95183
08/08/2017 15:00:00*7.95324*7.95392*7.95475*7.95231
08/08/2017 15:05:00*7.95392*7.95322*7.9561*7.9524
08/08/2017 15:10:00*7.95322*7.95099*7.95358*7.94875
08/08/2017 15:15:00*7.95099*7.95186*7.95238*7.95069
08/08/2017 15:20:00*7.95186*7.95451*7.95469*7.95146
08/08/2017 15:25:00*7.95451*7.95923*7.95938*7.95451
08/08/2017 15:30:00*7.95923*7.9586*7.96026*7.95648
08/08/2017 15:35:00*7.9586*7.95548*7.9586*7.95475
08/08/2017 15:40:00*7.95548*7.95693*7.95693*7.95369
08/08/2017 15:45:00*7.95693*7.95554*7.95709*7.95422
08/08/2017 15:50:00*7.95554*7.95496*7.95662*7.95484
08/08/2017 15:55:00*7.95496*7.95588*7.95596*7.9526
08/08/2017 16:00:00*7.95588*7.9557*7.95643*7.95038
08/08/2017 16:05:00*7.9557*7.95371*7.95679*7.9531
08/08/2017 16:10:00*7.95371*7.95681*7.95782*7.9521
08/08/2017 16:15:00*7.95681*7.95632*7.95681*7.95499
08/08/2017 16:20:00*7.95632*7.95564*7.95944*7.95532
08/08/2017 16:25:00*7.95564*7.9568*7.95686*7.95539
08/08/2017 16:30:00*7.9568*7.95852*7.95896*7.9568
08/08/2017 16:35:00*7.95852*7.95852*7.95896*7.95621
08/08/2017 16:40:00*7.95852*7.95662*7.95939*7.95636
08/08/2017 16:45:00*7.95662*7.95429*7.95771*7.95303
08/08/2017 16:50:00*7.95429*7.95187*7.95429*7.95032
08/08/2017 16:55:00*7.95187*7.95408*7.95442*7.95187
08/08/2017 17:00:00*7.95408*7.95597*7.95597*7.95349
