08/06/2017 17:05:00*7.9455*7.9435*7.9455*7.9431
08/06/2017 17:10:00*7.9435*7.9436*7.9448*7.9413
08/06/2017 17:15:00*7.9436*7.9439*7.944*7.9435
08/06/2017 17:20:00*7.9439*7.9444*7.945*7.9437
08/06/2017 17:25:00*7.9444*7.9443*7.9444*7.9434
08/06/2017 17:30:00*7.9443*7.9443*7.9444*7.9438
08/06/2017 17:35:00*7.9443*7.9408*7.9443*7.9401
08/06/2017 17:40:00*7.9408*7.9403*7.9416*7.938
08/06/2017 17:45:00*7.9403*7.9398*7.9403*7.9391
08/06/2017 17:50:00*7.9398*7.9413*7.9414*7.9398
08/06/2017 17:55:00*7.9413*7.9423*7.9423*7.9397
08/06/2017 18:00:00*7.9423*7.9397*7.9423*7.9363
08/06/2017 18:05:00*7.9397*7.94*7.949*7.9392
08/06/2017 18:10:00*7.94*7.944*7.9458*7.94
08/06/2017 18:15:00*7.944*7.9443*7.9443*7.9435
08/06/2017 18:20:00*7.9443*7.9436*7.9443*7.93818
08/06/2017 18:25:00*7.9436*7.9427*7.94479*7.93865
08/06/2017 18:30:00*7.9427*7.94455*7.94677*7.9361
08/06/2017 18:35:00*7.94455*7.94478*7.94645*7.9351
08/06/2017 18:40:00*7.94478*7.9445*7.94588*7.9362
08/06/2017 18:45:00*7.9445*7.94482*7.94648*7.93782
08/06/2017 18:50:00*7.94482*7.94418*7.94639*7.9384
08/06/2017 18:55:00*7.94418*7.94523*7.94582*7.9404
08/06/2017 19:00:00*7.94523*7.94446*7.94559*7.9396
08/06/2017 19:05:00*7.94446*7.94612*7.94703*7.9398
08/06/2017 19:10:00*7.94612*7.94484*7.94662*7.9396
08/06/2017 19:15:00*7.94484*7.94606*7.94982*7.94101
08/06/2017 19:20:00*7.94606*7.94582*7.94648*7.94224
08/06/2017 19:25:00*7.94582*7.9455*7.94705*7.94224
08/06/2017 19:30:00*7.9455*7.94603*7.94686*7.9426
08/06/2017 19:35:00*7.94603*7.94628*7.94723*7.94294
08/06/2017 19:40:00*7.94628*7.94377*7.94628*7.939
08/06/2017 19:45:00*7.94377*7.94058*7.94499*7.93946
08/06/2017 19:50:00*7.94058*7.94033*7.94222*7.93825
08/06/2017 19:55:00*7.94033*7.94271*7.94305*7.9386
08/06/2017 20:00:00*7.94271*7.94318*7.94401*7.9406
08/06/2017 20:05:00*7.94318*7.94148*7.94357*7.93748
08/06/2017 20:10:00*7.94148*7.94172*7.94313*7.9373
08/06/2017 20:15:00*7.94172*7.94248*7.94285*7.937
08/06/2017 20:20:00*7.94248*7.94174*7.94339*7.936
08/06/2017 20:25:00*7.94174*7.94172*7.94195*7.9374
08/06/2017 20:30:00*7.94172*7.93997*7.94214*7.9383
08/06/2017 20:35:00*7.93997*7.94155*7.94221*7.9384
08/06/2017 20:40:00*7.94155*7.9413*7.94185*7.93973
08/06/2017 20:45:00*7.9413*7.94183*7.94328*7.9387
08/06/2017 20:50:00*7.94183*7.94128*7.94198*7.9385
08/06/2017 20:55:00*7.94128*7.94071*7.94179*7.93845
08/06/2017 21:00:00*7.94071*7.934*7.9415*7.934
08/06/2017 21:05:00*7.934*7.93204*7.93938*7.9251
08/06/2017 21:10:00*7.93204*7.93229*7.93278*7.9289
08/06/2017 21:15:00*7.93229*7.93233*7.93308*7.92941
08/06/2017 21:20:00*7.93233*7.93315*7.93371*7.92911
08/06/2017 21:25:00*7.93315*7.93022*7.93369*7.9265
08/06/2017 21:30:00*7.93022*7.93204*7.93204*7.93022
08/06/2017 21:35:00*7.93204*7.93324*7.93324*7.93204
08/06/2017 21:40:00*7.93324*7.93319*7.93488*7.93111
08/06/2017 21:45:00*7.93319*7.93125*7.93319*7.93068
08/06/2017 21:50:00*7.93125*7.93218*7.93263*7.9312
08/06/2017 21:55:00*7.93218*7.93151*7.93218*7.93068
08/06/2017 22:00:00*7.93151*7.92995*7.93151*7.92971
08/06/2017 22:05:00*7.92995*7.92949*7.93002*7.92881
08/06/2017 22:10:00*7.92949*7.92921*7.93061*7.92918
08/06/2017 22:15:00*7.92921*7.92739*7.92921*7.92686
08/06/2017 22:20:00*7.92739*7.92666*7.92739*7.92518
08/06/2017 22:25:00*7.92666*7.92704*7.92868*7.92586
08/06/2017 22:30:00*7.92704*7.92717*7.92889*7.92672
08/06/2017 22:35:00*7.92717*7.92661*7.92774*7.92618
08/06/2017 22:40:00*7.92661*7.92665*7.9271*7.92587
08/06/2017 22:45:00*7.92665*7.92674*7.92742*7.92665
08/06/2017 22:50:00*7.92674*7.92695*7.92814*7.92672
08/06/2017 22:55:00*7.92695*7.92756*7.92757*7.92668
08/06/2017 23:00:00*7.92756*7.92908*7.92908*7.9273
08/06/2017 23:05:00*7.92908*7.92978*7.9303*7.92887
08/06/2017 23:10:00*7.92978*7.92968*7.92998*7.92968
08/06/2017 23:15:00*7.92968*7.92918*7.93028*7.92918
08/06/2017 23:20:00*7.92918*7.9279*7.92918*7.9279
08/06/2017 23:25:00*7.9279*7.92718*7.9279*7.92718
08/06/2017 23:30:00*7.92718*7.92888*7.92898*7.92718
08/06/2017 23:35:00*7.92888*7.9289*7.9291*7.92828
08/06/2017 23:40:00*7.9289*7.92852*7.92907*7.92818
08/06/2017 23:45:00*7.92852*7.92711*7.9288*7.92678
08/06/2017 23:50:00*7.92711*7.92898*7.929*7.9271
08/06/2017 23:55:00*7.92898*7.9301*7.9306*7.92851
08/07/2017 00:00:00*7.9301*7.92857*7.9301*7.92857
08/07/2017 00:05:00*7.92857*7.9291*7.9293*7.9285
08/07/2017 00:10:00*7.9291*7.9293*7.92982*7.9287
08/07/2017 00:15:00*7.9293*7.92974*7.92974*7.92902
08/07/2017 00:20:00*7.92974*7.9301*7.93078*7.92974
08/07/2017 00:25:00*7.9301*7.92978*7.9305*7.92978
08/07/2017 00:30:00*7.92978*7.9297*7.93*7.9291
08/07/2017 00:35:00*7.9297*7.92962*7.9304*7.92808
08/07/2017 00:40:00*7.92962*7.92927*7.9297*7.92878
08/07/2017 00:45:00*7.92927*7.92882*7.92953*7.92854
08/07/2017 00:50:00*7.92882*7.9283*7.92961*7.92733
08/07/2017 00:55:00*7.9283*7.9288*7.9294*7.9281
08/07/2017 01:00:00*7.9288*7.9304*7.9304*7.92838
08/07/2017 01:05:00*7.9304*7.9303*7.9309*7.9297
08/07/2017 01:10:00*7.9303*7.9314*7.9316*7.93
08/07/2017 01:15:00*7.9314*7.9311*7.9319*7.93084
08/07/2017 01:20:00*7.9311*7.9316*7.9319*7.9309
08/07/2017 01:25:00*7.9316*7.9318*7.9321*7.9315
08/07/2017 01:30:00*7.9318*7.9313*7.9329*7.9311
08/07/2017 01:35:00*7.9313*7.9315*7.9321*7.93128
08/07/2017 01:40:00*7.9315*7.9324*7.9326*7.9304
08/07/2017 01:45:00*7.9324*7.9319*7.9333*7.93182
08/07/2017 01:50:00*7.9319*7.934*7.9344*7.93178
08/07/2017 01:55:00*7.934*7.9362*7.9362*7.93393
08/07/2017 02:00:00*7.9362*7.93187*7.9367*7.93017
08/07/2017 02:05:00*7.93187*7.93665*7.93803*7.93187
08/07/2017 02:10:00*7.93665*7.9375*7.93898*7.93653
08/07/2017 02:15:00*7.9375*7.93778*7.93838*7.9367
08/07/2017 02:20:00*7.93778*7.93208*7.93798*7.92978
08/07/2017 02:25:00*7.93208*7.9287*7.93228*7.9284
08/07/2017 02:30:00*7.9287*7.9273*7.9291*7.92628
08/07/2017 02:35:00*7.9273*7.93795*7.93795*7.9273
08/07/2017 02:40:00*7.93795*7.93611*7.93842*7.935
08/07/2017 02:45:00*7.93611*7.93441*7.9363*7.93387
08/07/2017 02:50:00*7.93441*7.94292*7.94292*7.93373
08/07/2017 02:55:00*7.94292*7.948*7.94942*7.94221
08/07/2017 03:00:00*7.948*7.94843*7.9496*7.9474
08/07/2017 03:05:00*7.94843*7.95137*7.953*7.94658
08/07/2017 03:10:00*7.95137*7.9479*7.9521*7.9465
08/07/2017 03:15:00*7.9479*7.95092*7.95142*7.94685
08/07/2017 03:20:00*7.95092*7.9495*7.95163*7.94598
08/07/2017 03:25:00*7.9495*7.9467*7.95038*7.9464
08/07/2017 03:30:00*7.9467*7.9467*7.9477*7.94506
08/07/2017 03:35:00*7.9467*7.94697*7.94758*7.9456
08/07/2017 03:40:00*7.94697*7.949*7.95072*7.94674
08/07/2017 03:45:00*7.949*7.94738*7.95077*7.947
08/07/2017 03:50:00*7.94738*7.93789*7.9481*7.9344
08/07/2017 03:55:00*7.93789*7.94364*7.94708*7.93718
08/07/2017 04:00:00*7.94364*7.94408*7.94594*7.9377
08/07/2017 04:05:00*7.94408*7.94687*7.94687*7.94118
08/07/2017 04:10:00*7.94687*7.94528*7.94687*7.94288
08/07/2017 04:15:00*7.94528*7.94518*7.94677*7.94237
08/07/2017 04:20:00*7.94518*7.93753*7.9452*7.9373
08/07/2017 04:25:00*7.93753*7.94009*7.94009*7.93682
08/07/2017 04:30:00*7.94009*7.9385*7.94388*7.9373
08/07/2017 04:35:00*7.9385*7.94308*7.944*7.9385
08/07/2017 04:40:00*7.94308*7.94228*7.94348*7.9405
08/07/2017 04:45:00*7.94228*7.94558*7.94668*7.94168
08/07/2017 04:50:00*7.94558*7.94398*7.94798*7.94252
08/07/2017 04:55:00*7.94398*7.94598*7.94698*7.94335
08/07/2017 05:00:00*7.94598*7.94571*7.94768*7.9437
08/07/2017 05:05:00*7.94571*7.94765*7.94768*7.94445
08/07/2017 05:10:00*7.94765*7.94818*7.94932*7.94622
08/07/2017 05:15:00*7.94818*7.9471*7.9484*7.94688
08/07/2017 05:20:00*7.9471*7.94535*7.94736*7.945
08/07/2017 05:25:00*7.94535*7.94323*7.94713*7.943
08/07/2017 05:30:00*7.94323*7.9463*7.9463*7.9429
08/07/2017 05:35:00*7.9463*7.95358*7.95398*7.94608
08/07/2017 05:40:00*7.95358*7.95204*7.95398*7.9519
08/07/2017 05:45:00*7.95204*7.95297*7.95384*7.9496
08/07/2017 05:50:00*7.95297*7.9499*7.95297*7.9497
08/07/2017 05:55:00*7.9499*7.949*7.9501*7.9479
08/07/2017 06:00:00*7.949*7.94759*7.9506*7.947
08/07/2017 06:05:00*7.94759*7.94787*7.9502*7.9465
08/07/2017 06:10:00*7.94787*7.94937*7.9496*7.94518
08/07/2017 06:15:00*7.94937*7.95207*7.95231*7.94935
08/07/2017 06:20:00*7.95207*7.95103*7.95207*7.95028
08/07/2017 06:25:00*7.95103*7.94798*7.95103*7.94751
08/07/2017 06:30:00*7.94798*7.94789*7.94877*7.94625
08/07/2017 06:35:00*7.94789*7.94566*7.94789*7.94538
08/07/2017 06:40:00*7.94566*7.94749*7.94749*7.94485
08/07/2017 06:45:00*7.94749*7.94544*7.95006*7.9449
08/07/2017 06:50:00*7.94544*7.947*7.94707*7.94447
08/07/2017 06:55:00*7.947*7.94589*7.94801*7.94587
08/07/2017 07:00:00*7.94589*7.94528*7.94624*7.94438
08/07/2017 07:05:00*7.94528*7.94566*7.94679*7.9437
08/07/2017 07:10:00*7.94566*7.94356*7.94566*7.94305
08/07/2017 07:15:00*7.94356*7.94203*7.94478*7.94178
08/07/2017 07:20:00*7.94203*7.93631*7.94203*7.936
08/07/2017 07:25:00*7.93631*7.93972*7.9403*7.93564
08/07/2017 07:30:00*7.93972*7.94183*7.94203*7.93972
08/07/2017 07:35:00*7.94183*7.94651*7.94704*7.94183
08/07/2017 07:40:00*7.94651*7.94799*7.94845*7.94546
08/07/2017 07:45:00*7.94799*7.947*7.94964*7.94698
08/07/2017 07:50:00*7.947*7.9481*7.94888*7.94677
08/07/2017 07:55:00*7.9481*7.94606*7.9492*7.9458
08/07/2017 08:00:00*7.94606*7.94364*7.94693*7.9421
08/07/2017 08:05:00*7.94364*7.94459*7.94487*7.94124
08/07/2017 08:10:00*7.94459*7.94839*7.94876*7.94428
08/07/2017 08:15:00*7.94839*7.95018*7.9514*7.94839
08/07/2017 08:20:00*7.95018*7.9529*7.9539*7.94881
08/07/2017 08:25:00*7.9529*7.94936*7.9529*7.9476
08/07/2017 08:30:00*7.94936*7.95046*7.95225*7.94778
08/07/2017 08:35:00*7.95046*7.95068*7.95078*7.9457
08/07/2017 08:40:00*7.95068*7.95149*7.95196*7.94952
08/07/2017 08:45:00*7.95149*7.9544*7.9544*7.95098
08/07/2017 08:50:00*7.9544*7.95482*7.9556*7.95335
08/07/2017 08:55:00*7.95482*7.95739*7.9585*7.95449
08/07/2017 09:00:00*7.95739*7.95873*7.9594*7.9564
08/07/2017 09:05:00*7.95873*7.95955*7.9614*7.9583
08/07/2017 09:10:00*7.95955*7.95698*7.95968*7.95558
08/07/2017 09:15:00*7.95698*7.95418*7.95698*7.95369
08/07/2017 09:20:00*7.95418*7.95318*7.95608*7.95268
08/07/2017 09:25:00*7.95318*7.96076*7.96107*7.9528
08/07/2017 09:30:00*7.96076*7.95884*7.96076*7.95771
08/07/2017 09:35:00*7.95884*7.95769*7.9595*7.9574
08/07/2017 09:40:00*7.95769*7.9581*7.95898*7.9562
08/07/2017 09:45:00*7.9581*7.95577*7.9588*7.95556
08/07/2017 09:50:00*7.95577*7.9533*7.95681*7.9529
08/07/2017 09:55:00*7.9533*7.95462*7.95752*7.9522
08/07/2017 10:00:00*7.95462*7.95298*7.9552*7.9525
08/07/2017 10:05:00*7.95298*7.9524*7.9531*7.949
08/07/2017 10:10:00*7.9524*7.95108*7.9524*7.94696
08/07/2017 10:15:00*7.95108*7.9492*7.95108*7.94438
08/07/2017 10:20:00*7.9492*7.94621*7.9501*7.9457
08/07/2017 10:25:00*7.94621*7.9513*7.95255*7.94564
08/07/2017 10:30:00*7.9513*7.9514*7.95378*7.9504
08/07/2017 10:35:00*7.9514*7.9525*7.9529*7.95035
08/07/2017 10:40:00*7.9525*7.95348*7.95441*7.95083
08/07/2017 10:45:00*7.95348*7.96119*7.96248*7.9526
08/07/2017 10:50:00*7.96119*7.9585*7.9619*7.9577
08/07/2017 10:55:00*7.9585*7.9552*7.9594*7.955
08/07/2017 11:00:00*7.9552*7.95058*7.956*7.9484
08/07/2017 11:05:00*7.95058*7.95374*7.95405*7.9495
08/07/2017 11:10:00*7.95374*7.95149*7.95374*7.9513
08/07/2017 11:15:00*7.95149*7.95*7.95262*7.9493
08/07/2017 11:20:00*7.95*7.94913*7.9503*7.9476
08/07/2017 11:25:00*7.94913*7.9514*7.9514*7.94874
08/07/2017 11:30:00*7.9514*7.94776*7.9514*7.9469
08/07/2017 11:35:00*7.94776*7.94559*7.94821*7.94498
08/07/2017 11:40:00*7.94559*7.951*7.9515*7.94459
08/07/2017 11:45:00*7.951*7.95059*7.95368*7.9502
08/07/2017 11:50:00*7.95059*7.9505*7.9512*7.9497
08/07/2017 11:55:00*7.9505*7.9473*7.9505*7.9469
08/07/2017 12:00:00*7.9473*7.94649*7.9475*7.9452
08/07/2017 12:05:00*7.94649*7.94715*7.94734*7.9447
08/07/2017 12:10:00*7.94715*7.94788*7.95045*7.94706
08/07/2017 12:15:00*7.94788*7.94556*7.9482*7.9453
08/07/2017 12:20:00*7.94556*7.9452*7.94957*7.9447
08/07/2017 12:25:00*7.9452*7.94518*7.9471*7.945
08/07/2017 12:30:00*7.94518*7.9456*7.946*7.9445
08/07/2017 12:35:00*7.9456*7.9453*7.9458*7.9445
08/07/2017 12:40:00*7.9453*7.94465*7.9456*7.9443
08/07/2017 12:45:00*7.94465*7.93787*7.94489*7.93674
08/07/2017 12:50:00*7.93787*7.93638*7.93863*7.93615
08/07/2017 12:55:00*7.93638*7.93568*7.9366*7.93538
08/07/2017 13:00:00*7.93568*7.9331*7.93688*7.932
08/07/2017 13:05:00*7.9331*7.93331*7.93567*7.93187
08/07/2017 13:10:00*7.93331*7.9337*7.93511*7.93331
08/07/2017 13:15:00*7.9337*7.93173*7.93411*7.93148
08/07/2017 13:20:00*7.93173*7.93183*7.9321*7.92916
08/07/2017 13:25:00*7.93183*7.93093*7.93329*7.93083
08/07/2017 13:30:00*7.93093*7.93145*7.93171*7.92986
08/07/2017 13:35:00*7.93145*7.93312*7.93363*7.9314
08/07/2017 13:40:00*7.93312*7.93168*7.93334*7.93153
08/07/2017 13:45:00*7.93168*7.93043*7.9317*7.92952
08/07/2017 13:50:00*7.93043*7.92668*7.93045*7.92668
08/07/2017 13:55:00*7.92668*7.92798*7.92868*7.92608
08/07/2017 14:00:00*7.92798*7.92833*7.929*7.927
08/07/2017 14:05:00*7.92833*7.9274*7.92833*7.9266
08/07/2017 14:10:00*7.9274*7.9279*7.9281*7.9264
08/07/2017 14:15:00*7.9279*7.9279*7.9282*7.92757
08/07/2017 14:20:00*7.9279*7.9281*7.92882*7.92765
08/07/2017 14:25:00*7.9281*7.92958*7.92958*7.9281
08/07/2017 14:30:00*7.92958*7.9276*7.92998*7.9274
08/07/2017 14:35:00*7.9276*7.9281*7.92818*7.92728
08/07/2017 14:40:00*7.9281*7.9282*7.9284*7.92743
08/07/2017 14:45:00*7.9282*7.9279*7.9289*7.9272
08/07/2017 14:50:00*7.9279*7.92709*7.929*7.9269
08/07/2017 14:55:00*7.92709*7.9266*7.9277*7.9265
08/07/2017 15:00:00*7.9266*7.9254*7.9268*7.92502
08/07/2017 15:05:00*7.9254*7.9265*7.9265*7.92456
08/07/2017 15:10:00*7.9265*7.92788*7.92848*7.9255
08/07/2017 15:15:00*7.92788*7.9255*7.92842*7.92538
08/07/2017 15:20:00*7.9255*7.92398*7.92623*7.92332
08/07/2017 15:25:00*7.92398*7.92266*7.92398*7.9212
08/07/2017 15:30:00*7.92266*7.92093*7.92278*7.92063
08/07/2017 15:35:00*7.92093*7.91961*7.92127*7.91961
08/07/2017 15:40:00*7.91961*7.92086*7.92202*7.91961
08/07/2017 15:45:00*7.92086*7.92054*7.9211*7.91974
08/07/2017 15:50:00*7.92054*7.92148*7.92205*7.92054
08/07/2017 15:55:00*7.92148*7.92133*7.92222*7.92133
08/07/2017 16:00:00*7.92133*7.92403*7.92443*7.92133
08/07/2017 16:05:00*7.92403*7.9221*7.9278*7.9219
08/07/2017 16:10:00*7.9221*7.92146*7.92228*7.92134
08/07/2017 16:15:00*7.92146*7.92102*7.92174*7.92099
08/07/2017 16:20:00*7.92102*7.9218*7.92223*7.92067
08/07/2017 16:25:00*7.9218*7.92131*7.9218*7.92115
08/07/2017 16:30:00*7.92131*7.92142*7.92163*7.9211
08/07/2017 16:35:00*7.92142*7.92154*7.92161*7.92102
08/07/2017 16:40:00*7.92154*7.92179*7.92219*7.92135
08/07/2017 16:45:00*7.92179*7.92128*7.92474*7.92102
08/07/2017 16:50:00*7.92128*7.9237*7.92379*7.92021
08/07/2017 16:55:00*7.9237*7.92414*7.92414*7.92044
08/07/2017 17:00:00*7.92414*7.92319*7.92414*7.92153
