08/03/2017 17:05:00*7.90594*7.90503*7.90629*7.90444
08/03/2017 17:10:00*7.90503*7.90661*7.90684*7.90458
08/03/2017 17:15:00*7.90661*7.90651*7.90661*7.90594
08/03/2017 17:20:00*7.90651*7.9057*7.90651*7.90538
08/03/2017 17:25:00*7.9057*7.90586*7.90616*7.90558
08/03/2017 17:30:00*7.90586*7.9058*7.90606*7.90538
08/03/2017 17:35:00*7.9058*7.90445*7.9058*7.90306
08/03/2017 17:40:00*7.90445*7.90485*7.90517*7.90299
08/03/2017 17:45:00*7.90485*7.90436*7.90535*7.90394
08/03/2017 17:50:00*7.90436*7.90533*7.90533*7.90371
08/03/2017 17:55:00*7.90533*7.90406*7.90533*7.90323
08/03/2017 18:00:00*7.90406*7.90512*7.9055*7.89857
08/03/2017 18:05:00*7.90512*7.9031*7.90537*7.90297
08/03/2017 18:10:00*7.9031*7.90252*7.90324*7.90227
08/03/2017 18:15:00*7.90252*7.90199*7.90323*7.90118
08/03/2017 18:20:00*7.90199*7.90166*7.90199*7.90114
08/03/2017 18:25:00*7.90166*7.90232*7.90266*7.90113
08/03/2017 18:30:00*7.90232*7.90299*7.90299*7.90232
08/03/2017 18:35:00*7.90299*7.90166*7.90299*7.90138
08/03/2017 18:40:00*7.90166*7.90036*7.90175*7.89883
08/03/2017 18:45:00*7.90036*7.90003*7.90072*7.89881
08/03/2017 18:50:00*7.90003*7.90059*7.9007*7.90003
08/03/2017 18:55:00*7.90059*7.89837*7.9008*7.89779
08/03/2017 19:00:00*7.89837*7.89976*7.90028*7.89837
08/03/2017 19:05:00*7.89976*7.89889*7.89977*7.8983
08/03/2017 19:10:00*7.89889*7.898*7.89889*7.8977
08/03/2017 19:15:00*7.898*7.898*7.8986*7.8978
08/03/2017 19:20:00*7.898*7.899*7.9006*7.898
08/03/2017 19:25:00*7.899*7.8968*7.899*7.8964
08/03/2017 19:30:00*7.8968*7.8962*7.8972*7.8959
08/03/2017 19:35:00*7.8962*7.8966*7.8972*7.8962
08/03/2017 19:40:00*7.8966*7.8964*7.8971*7.8963
08/03/2017 19:45:00*7.8964*7.8961*7.8969*7.8961
08/03/2017 19:50:00*7.8961*7.8955*7.8963*7.894
08/03/2017 19:55:00*7.8955*7.8948*7.8958*7.8935
08/03/2017 20:00:00*7.8948*7.8961*7.8964*7.8948
08/03/2017 20:05:00*7.8961*7.8952*7.8962*7.8943
08/03/2017 20:10:00*7.8952*7.8947*7.8954*7.8939
08/03/2017 20:15:00*7.8947*7.8948*7.8949*7.8937
08/03/2017 20:20:00*7.8948*7.8959*7.8961*7.8944
08/03/2017 20:25:00*7.8959*7.8963*7.8964*7.8949
08/03/2017 20:30:00*7.8963*7.8953*7.8965*7.8952
08/03/2017 20:35:00*7.8953*7.8972*7.8972*7.8951
08/03/2017 20:40:00*7.8972*7.8977*7.8989*7.8969
08/03/2017 20:45:00*7.8977*7.8966*7.8979*7.8966
08/03/2017 20:50:00*7.8966*7.899*7.8996*7.8964
08/03/2017 20:55:00*7.899*7.8993*7.9005*7.8986
08/03/2017 21:00:00*7.8993*7.9005*7.9005*7.8987
08/03/2017 21:05:00*7.9005*7.8992*7.9005*7.8991
08/03/2017 21:10:00*7.8992*7.9003*7.901*7.8992
08/03/2017 21:15:00*7.9003*7.9018*7.9018*7.8999
08/03/2017 21:20:00*7.9018*7.90247*7.90247*7.9005
08/03/2017 21:25:00*7.90247*7.9039*7.9045*7.90238
08/03/2017 21:30:00*7.9039*7.9038*7.9049*7.9033
08/03/2017 21:35:00*7.9038*7.90357*7.9047*7.9007
08/03/2017 21:40:00*7.90357*7.90617*7.9067*7.903
08/03/2017 21:45:00*7.90617*7.9055*7.9069*7.9055
08/03/2017 21:50:00*7.9055*7.9061*7.9063*7.9043
08/03/2017 21:55:00*7.9061*7.9023*7.9061*7.9021
08/03/2017 22:00:00*7.9023*7.90307*7.9035*7.9021
08/03/2017 22:05:00*7.90307*7.9025*7.9036*7.9014
08/03/2017 22:10:00*7.9025*7.9009*7.9031*7.90027
08/03/2017 22:15:00*7.9009*7.9009*7.90137*7.90067
08/03/2017 22:20:00*7.9009*7.9015*7.90167*7.90077
08/03/2017 22:25:00*7.9015*7.9035*7.9038*7.9014
08/03/2017 22:30:00*7.9035*7.9036*7.9039*7.9028
08/03/2017 22:35:00*7.9036*7.903*7.9037*7.90277
08/03/2017 22:40:00*7.903*7.9042*7.9042*7.903
08/03/2017 22:45:00*7.9042*7.90457*7.90557*7.904
08/03/2017 22:50:00*7.90457*7.906*7.9063*7.90407
08/03/2017 22:55:00*7.906*7.90597*7.90647*7.90527
08/03/2017 23:00:00*7.90597*7.90467*7.90617*7.90467
08/03/2017 23:05:00*7.90467*7.90297*7.90467*7.90297
08/03/2017 23:10:00*7.90297*7.9041*7.9041*7.9021
08/03/2017 23:15:00*7.9041*7.9039*7.9046*7.90347
08/03/2017 23:20:00*7.9039*7.90247*7.90407*7.9013
08/03/2017 23:25:00*7.90247*7.9025*7.90317*7.90187
08/03/2017 23:30:00*7.9025*7.90227*7.90277*7.90197
08/03/2017 23:35:00*7.90227*7.902*7.9026*7.902
08/03/2017 23:40:00*7.902*7.9021*7.9027*7.902
08/03/2017 23:45:00*7.9021*7.9013*7.9023*7.9013
08/03/2017 23:50:00*7.9013*7.901*7.9013*7.9008
08/03/2017 23:55:00*7.901*7.8996*7.901*7.8994
08/04/2017 00:00:00*7.8996*7.8991*7.8996*7.8988
08/04/2017 00:05:00*7.8991*7.9002*7.9005*7.8991
08/04/2017 00:10:00*7.9002*7.8998*7.9003*7.8988
08/04/2017 00:15:00*7.8998*7.8965*7.8998*7.8947
08/04/2017 00:20:00*7.8965*7.89627*7.8971*7.89617
08/04/2017 00:25:00*7.89627*7.8971*7.8973*7.89617
08/04/2017 00:30:00*7.8971*7.897*7.8973*7.8963
08/04/2017 00:35:00*7.897*7.89927*7.89927*7.897
08/04/2017 00:40:00*7.89927*7.9001*7.9004*7.8991
08/04/2017 00:45:00*7.9001*7.9002*7.90037*7.89967
08/04/2017 00:50:00*7.9002*7.9005*7.9011*7.9002
08/04/2017 00:55:00*7.9005*7.90248*7.90248*7.9003
08/04/2017 01:00:00*7.90248*7.90037*7.90248*7.90027
08/04/2017 01:05:00*7.90037*7.90107*7.90127*7.90028
08/04/2017 01:10:00*7.90107*7.90228*7.90228*7.90107
08/04/2017 01:15:00*7.90228*7.90247*7.90257*7.90186
08/04/2017 01:20:00*7.90247*7.90167*7.90247*7.90117
08/04/2017 01:25:00*7.90167*7.9009*7.90177*7.90051
08/04/2017 01:30:00*7.9009*7.9002*7.90098*7.8992
08/04/2017 01:35:00*7.9002*7.899*7.9002*7.899
08/04/2017 01:40:00*7.899*7.8993*7.8995*7.89887
08/04/2017 01:45:00*7.8993*7.8992*7.8997*7.8975
08/04/2017 01:50:00*7.8992*7.89897*7.8999*7.8987
08/04/2017 01:55:00*7.89897*7.897*7.8991*7.89527
08/04/2017 02:00:00*7.897*7.8966*7.898*7.8961
08/04/2017 02:05:00*7.8966*7.89627*7.8978*7.8933
08/04/2017 02:10:00*7.89627*7.899*7.8997*7.8955
08/04/2017 02:15:00*7.899*7.9008*7.9016*7.8985
08/04/2017 02:20:00*7.9008*7.89279*7.9012*7.89208
08/04/2017 02:25:00*7.89279*7.89082*7.89328*7.89027
08/04/2017 02:30:00*7.89082*7.88927*7.89197*7.88917
08/04/2017 02:35:00*7.88927*7.88855*7.89051*7.8878
08/04/2017 02:40:00*7.88855*7.88846*7.88904*7.8863
08/04/2017 02:45:00*7.88846*7.89049*7.8915*7.88846
08/04/2017 02:50:00*7.89049*7.88997*7.89141*7.8889
08/04/2017 02:55:00*7.88997*7.8875*7.89047*7.8867
08/04/2017 03:00:00*7.8875*7.8859*7.8879*7.8854
08/04/2017 03:05:00*7.8859*7.8859*7.88742*7.884
08/04/2017 03:10:00*7.8859*7.88597*7.88793*7.88537
08/04/2017 03:15:00*7.88597*7.88449*7.88597*7.88117
08/04/2017 03:20:00*7.88449*7.8859*7.88616*7.88348
08/04/2017 03:25:00*7.8859*7.88467*7.88802*7.88384
08/04/2017 03:30:00*7.88467*7.88427*7.88509*7.88326
08/04/2017 03:35:00*7.88427*7.88277*7.88475*7.88139
08/04/2017 03:40:00*7.88277*7.88153*7.8836*7.88153
08/04/2017 03:45:00*7.88153*7.88758*7.88826*7.88077
08/04/2017 03:50:00*7.88758*7.88632*7.88779*7.88577
08/04/2017 03:55:00*7.88632*7.88654*7.88665*7.88577
08/04/2017 04:00:00*7.88654*7.89654*7.89654*7.88654
08/04/2017 04:05:00*7.89654*7.88683*7.89654*7.88669
08/04/2017 04:10:00*7.88683*7.89516*7.89516*7.88683
08/04/2017 04:15:00*7.89516*7.89268*7.89516*7.89268
08/04/2017 04:20:00*7.89268*7.8904*7.89287*7.88948
08/04/2017 04:25:00*7.8904*7.8891*7.8908*7.8888
08/04/2017 04:30:00*7.8891*7.88904*7.8897*7.8884
08/04/2017 04:35:00*7.88904*7.89017*7.89017*7.88783
08/04/2017 04:40:00*7.89017*7.8891*7.89048*7.88834
08/04/2017 04:45:00*7.8891*7.8871*7.8893*7.8871
08/04/2017 04:50:00*7.8871*7.8854*7.8878*7.8846
08/04/2017 04:55:00*7.8854*7.8857*7.8867*7.8853
08/04/2017 05:00:00*7.8857*7.8874*7.8875*7.8857
08/04/2017 05:05:00*7.8874*7.88778*7.88812*7.8873
08/04/2017 05:10:00*7.88778*7.88707*7.88823*7.887
08/04/2017 05:15:00*7.88707*7.88306*7.88718*7.88287
08/04/2017 05:20:00*7.88306*7.88316*7.88437*7.88167
08/04/2017 05:25:00*7.88316*7.88528*7.8859*7.88261
08/04/2017 05:30:00*7.88528*7.88895*7.88895*7.88441
08/04/2017 05:35:00*7.88895*7.88921*7.88935*7.888
08/04/2017 05:40:00*7.88921*7.88846*7.89019*7.888
08/04/2017 05:45:00*7.88846*7.88765*7.88867*7.88752
08/04/2017 05:50:00*7.88765*7.88567*7.8879*7.88435
08/04/2017 05:55:00*7.88567*7.89209*7.89323*7.88567
08/04/2017 06:00:00*7.89209*7.89209*7.89396*7.89139
08/04/2017 06:05:00*7.89209*7.89133*7.89332*7.8906
08/04/2017 06:10:00*7.89133*7.8942*7.89457*7.89106
08/04/2017 06:15:00*7.8942*7.8951*7.8952*7.89347
08/04/2017 06:20:00*7.8951*7.89296*7.89527*7.89231
08/04/2017 06:25:00*7.89296*7.88731*7.89307*7.8872
08/04/2017 06:30:00*7.88731*7.89149*7.89274*7.8862
08/04/2017 06:35:00*7.89149*7.89137*7.89288*7.8905
08/04/2017 06:40:00*7.89137*7.8933*7.89531*7.89026
08/04/2017 06:45:00*7.8933*7.89458*7.89487*7.8933
08/04/2017 06:50:00*7.89458*7.89567*7.8971*7.89397
08/04/2017 06:55:00*7.89567*7.89716*7.89765*7.89567
08/04/2017 07:00:00*7.89716*7.89168*7.89716*7.88926
08/04/2017 07:05:00*7.89168*7.89209*7.89755*7.89158
08/04/2017 07:10:00*7.89209*7.89402*7.89583*7.8914
08/04/2017 07:15:00*7.89402*7.89497*7.89567*7.89337
08/04/2017 07:20:00*7.89497*7.895*7.89561*7.8942
08/04/2017 07:25:00*7.895*7.8942*7.89617*7.89417
08/04/2017 07:30:00*7.8942*7.8929*7.89491*7.89248
08/04/2017 07:35:00*7.8929*7.89306*7.89353*7.89163
08/04/2017 07:40:00*7.89306*7.89428*7.8962*7.8921
08/04/2017 07:45:00*7.89428*7.89263*7.89471*7.8924
08/04/2017 07:50:00*7.89263*7.89426*7.89426*7.8912
08/04/2017 07:55:00*7.89426*7.89392*7.89555*7.8932
08/04/2017 08:00:00*7.89392*7.88637*7.89392*7.88603
08/04/2017 08:05:00*7.88637*7.89059*7.89078*7.88637
08/04/2017 08:10:00*7.89059*7.8902*7.89124*7.88909
08/04/2017 08:15:00*7.8902*7.8885*7.89245*7.88823
08/04/2017 08:20:00*7.8885*7.88729*7.89087*7.88435
08/04/2017 08:25:00*7.88729*7.8908*7.8909*7.88217
08/04/2017 08:30:00*7.8908*7.8845*7.89321*7.8831
08/04/2017 08:35:00*7.8845*7.91502*7.92538*7.88074
08/04/2017 08:40:00*7.91502*7.9159*7.91801*7.905
08/04/2017 08:45:00*7.9159*7.90029*7.9172*7.89661
08/04/2017 08:50:00*7.90029*7.91616*7.91647*7.89996
08/04/2017 08:55:00*7.91616*7.90804*7.91897*7.90683
08/04/2017 09:00:00*7.90804*7.92374*7.92502*7.90767
08/04/2017 09:05:00*7.92374*7.9059*7.92374*7.9059
08/04/2017 09:10:00*7.9059*7.90927*7.9116*7.9021
08/04/2017 09:15:00*7.90927*7.9133*7.9133*7.90632
08/04/2017 09:20:00*7.9133*7.91722*7.9174*7.9084
08/04/2017 09:25:00*7.91722*7.9114*7.91722*7.9111
08/04/2017 09:30:00*7.9114*7.91017*7.91209*7.90927
08/04/2017 09:35:00*7.91017*7.91027*7.91207*7.90727
08/04/2017 09:40:00*7.91027*7.9095*7.9123*7.9089
08/04/2017 09:45:00*7.9095*7.9082*7.91313*7.90747
08/04/2017 09:50:00*7.9082*7.92118*7.92216*7.9082
08/04/2017 09:55:00*7.92118*7.9311*7.93144*7.91737
08/04/2017 10:00:00*7.9311*7.9356*7.9378*7.92979
08/04/2017 10:05:00*7.9356*7.94758*7.95009*7.9349
08/04/2017 10:10:00*7.94758*7.95838*7.96398*7.94718
08/04/2017 10:15:00*7.95838*7.95658*7.9619*7.9553
08/04/2017 10:20:00*7.95658*7.95588*7.95957*7.9537
08/04/2017 10:25:00*7.95588*7.97278*7.97483*7.9557
08/04/2017 10:30:00*7.97278*7.97589*7.976*7.9662
08/04/2017 10:35:00*7.97589*7.96605*7.9771*7.9648
08/04/2017 10:40:00*7.96605*7.9586*7.9668*7.958
08/04/2017 10:45:00*7.9586*7.95041*7.96058*7.9503
08/04/2017 10:50:00*7.95041*7.947*7.9523*7.9445
08/04/2017 10:55:00*7.947*7.95444*7.95634*7.94668
08/04/2017 11:00:00*7.95444*7.95908*7.96168*7.9538
08/04/2017 11:05:00*7.95908*7.95832*7.96328*7.95758
08/04/2017 11:10:00*7.95832*7.9464*7.95981*7.94568
08/04/2017 11:15:00*7.9464*7.94528*7.94857*7.9448
08/04/2017 11:20:00*7.94528*7.94678*7.94762*7.94478
08/04/2017 11:25:00*7.94678*7.94889*7.9492*7.946
08/04/2017 11:30:00*7.94889*7.94878*7.9496*7.9472
08/04/2017 11:35:00*7.94878*7.95541*7.95866*7.94878
08/04/2017 11:40:00*7.95541*7.96067*7.96067*7.9522
08/04/2017 11:45:00*7.96067*7.95951*7.96333*7.95803
08/04/2017 11:50:00*7.95951*7.95383*7.96355*7.9535
08/04/2017 11:55:00*7.95383*7.95519*7.95655*7.95244
08/04/2017 12:00:00*7.95519*7.95663*7.9574*7.95489
08/04/2017 12:05:00*7.95663*7.95549*7.95663*7.9505
08/04/2017 12:10:00*7.95549*7.95712*7.95712*7.95327
08/04/2017 12:15:00*7.95712*7.96488*7.96488*7.95712
08/04/2017 12:20:00*7.96488*7.96299*7.96488*7.96092
08/04/2017 12:25:00*7.96299*7.96006*7.96382*7.95883
08/04/2017 12:30:00*7.96006*7.95568*7.96014*7.95539
08/04/2017 12:35:00*7.95568*7.954*7.95577*7.94939
08/04/2017 12:40:00*7.954*7.95325*7.95643*7.95152
08/04/2017 12:45:00*7.95325*7.95727*7.95741*7.95295
08/04/2017 12:50:00*7.95727*7.95671*7.95849*7.9563
08/04/2017 12:55:00*7.95671*7.95573*7.95824*7.95573
08/04/2017 13:00:00*7.95573*7.95403*7.95587*7.95228
08/04/2017 13:05:00*7.95403*7.95415*7.95888*7.9537
08/04/2017 13:10:00*7.95415*7.95426*7.95493*7.95186
08/04/2017 13:15:00*7.95426*7.95477*7.95638*7.95339
08/04/2017 13:20:00*7.95477*7.95481*7.95679*7.95393
08/04/2017 13:25:00*7.95481*7.94973*7.95481*7.9488
08/04/2017 13:30:00*7.94973*7.94931*7.95106*7.94908
08/04/2017 13:35:00*7.94931*7.95303*7.95311*7.94829
08/04/2017 13:40:00*7.95303*7.95398*7.95443*7.95257
08/04/2017 13:45:00*7.95398*7.95457*7.95577*7.95293
08/04/2017 13:50:00*7.95457*7.95372*7.9546*7.95185
08/04/2017 13:55:00*7.95372*7.95236*7.95441*7.9511
08/04/2017 14:00:00*7.95236*7.95155*7.95259*7.94984
08/04/2017 14:05:00*7.95155*7.95038*7.95205*7.95031
08/04/2017 14:10:00*7.95038*7.94898*7.9511*7.94873
08/04/2017 14:15:00*7.94898*7.94788*7.94926*7.94753
08/04/2017 14:20:00*7.94788*7.94578*7.94788*7.94512
08/04/2017 14:25:00*7.94578*7.94563*7.94588*7.94499
08/04/2017 14:30:00*7.94563*7.9442*7.94573*7.94376
08/04/2017 14:35:00*7.9442*7.9444*7.9457*7.94268
08/04/2017 14:40:00*7.9444*7.9449*7.9468*7.9439
08/04/2017 14:45:00*7.9449*7.9478*7.9478*7.94274
08/04/2017 14:50:00*7.9478*7.9457*7.9478*7.94524
08/04/2017 14:55:00*7.9457*7.94716*7.94716*7.9448
08/04/2017 15:00:00*7.94716*7.9484*7.94859*7.945
08/04/2017 15:05:00*7.9484*7.94587*7.95041*7.94273
08/04/2017 15:10:00*7.94587*7.9448*7.94587*7.9427
08/04/2017 15:15:00*7.9448*7.94455*7.94544*7.94278
08/04/2017 15:20:00*7.94455*7.94618*7.94655*7.9441
08/04/2017 15:25:00*7.94618*7.94442*7.9462*7.9436
08/04/2017 15:30:00*7.94442*7.94533*7.94547*7.94317
08/04/2017 15:35:00*7.94533*7.94551*7.94556*7.9447
08/04/2017 15:40:00*7.94551*7.94391*7.94609*7.9429
08/04/2017 15:45:00*7.94391*7.94411*7.94442*7.9417
08/04/2017 15:50:00*7.94411*7.94657*7.94657*7.94406
08/04/2017 15:55:00*7.94657*7.9461*7.94725*7.94478
08/04/2017 16:00:00*7.9461*7.94512*7.94631*7.94385
08/04/2017 16:05:00*7.94512*7.9462*7.94658*7.94468
08/04/2017 16:10:00*7.9462*7.94756*7.94756*7.94575
08/04/2017 16:15:00*7.94756*7.94806*7.94852*7.94756
08/04/2017 16:20:00*7.94806*7.94847*7.9489*7.94762
08/04/2017 16:25:00*7.94847*7.94853*7.94899*7.94716
08/04/2017 16:30:00*7.94853*7.94671*7.94987*7.94541
08/04/2017 16:35:00*7.94671*7.94783*7.94794*7.945
08/04/2017 16:40:00*7.94783*7.94632*7.94783*7.94577
08/04/2017 16:45:00*7.94632*7.94874*7.95043*7.93268
08/04/2017 16:50:00*7.94874*7.94533*7.95102*7.93325
08/04/2017 16:55:00*7.94533*7.945*7.94908*7.93719
08/04/2017 17:00:00*7.945*7.94159*7.945*7.93231
