08/02/2017 17:05:00*7.8889*7.89485*7.89485*7.8889
08/02/2017 17:10:00*7.89485*7.89436*7.89485*7.89336
08/02/2017 17:15:00*7.89436*7.89433*7.89436*7.8876
08/02/2017 17:20:00*7.89433*7.89461*7.89607*7.89292
08/02/2017 17:25:00*7.89461*7.89426*7.89491*7.89302
08/02/2017 17:30:00*7.89426*7.89429*7.89446*7.89379
08/02/2017 17:35:00*7.89429*7.89376*7.89534*7.89323
08/02/2017 17:40:00*7.89376*7.89374*7.89397*7.89374
08/02/2017 17:45:00*7.89374*7.89449*7.89543*7.89296
08/02/2017 17:50:00*7.89449*7.89506*7.89591*7.8911
08/02/2017 17:55:00*7.89506*7.8938*7.89572*7.89183
08/02/2017 18:00:00*7.8938*7.89564*7.89575*7.89377
08/02/2017 18:05:00*7.89564*7.89714*7.89753*7.8949
08/02/2017 18:10:00*7.89714*7.89802*7.89873*7.89577
08/02/2017 18:15:00*7.89802*7.89706*7.89886*7.8965
08/02/2017 18:20:00*7.89706*7.89899*7.89899*7.89624
08/02/2017 18:25:00*7.89899*7.89776*7.89901*7.89705
08/02/2017 18:30:00*7.89776*7.89482*7.89776*7.89337
08/02/2017 18:35:00*7.89482*7.89782*7.89783*7.89423
08/02/2017 18:40:00*7.89782*7.89546*7.89891*7.89546
08/02/2017 18:45:00*7.89546*7.89768*7.89795*7.89541
08/02/2017 18:50:00*7.89768*7.89787*7.8982*7.89725
08/02/2017 18:55:00*7.89787*7.89725*7.89787*7.89678
08/02/2017 19:00:00*7.89725*7.89731*7.89852*7.89698
08/02/2017 19:05:00*7.89731*7.89865*7.89865*7.89562
08/02/2017 19:10:00*7.89865*7.89625*7.89865*7.89625
08/02/2017 19:15:00*7.89625*7.8983*7.8983*7.89536
08/02/2017 19:20:00*7.8983*7.8995*7.9006*7.89802
08/02/2017 19:25:00*7.8995*7.8982*7.8995*7.8982
08/02/2017 19:30:00*7.8982*7.8982*7.899*7.898
08/02/2017 19:35:00*7.8982*7.897*7.8986*7.89686
08/02/2017 19:40:00*7.897*7.8983*7.8983*7.89624
08/02/2017 19:45:00*7.8983*7.89906*7.89941*7.898
08/02/2017 19:50:00*7.89906*7.89955*7.89972*7.89752
08/02/2017 19:55:00*7.89955*7.90047*7.90076*7.89895
08/02/2017 20:00:00*7.90047*7.89903*7.90062*7.89864
08/02/2017 20:05:00*7.89903*7.90254*7.90258*7.89861
08/02/2017 20:10:00*7.90254*7.89925*7.90254*7.89925
08/02/2017 20:15:00*7.89925*7.89822*7.89981*7.89771
08/02/2017 20:20:00*7.89822*7.90179*7.9022*7.89822
08/02/2017 20:25:00*7.90179*7.9033*7.9033*7.90179
08/02/2017 20:30:00*7.9033*7.90371*7.9042*7.9032
08/02/2017 20:35:00*7.90371*7.9039*7.9044*7.9024
08/02/2017 20:40:00*7.9039*7.9043*7.9047*7.9028
08/02/2017 20:45:00*7.9043*7.9059*7.9059*7.9043
08/02/2017 20:50:00*7.9059*7.9064*7.9071*7.9054
08/02/2017 20:55:00*7.9064*7.9073*7.9078*7.9057
08/02/2017 21:00:00*7.9073*7.9102*7.9112*7.9073
08/02/2017 21:05:00*7.9102*7.9064*7.9105*7.9061
08/02/2017 21:10:00*7.9064*7.904*7.9069*7.904
08/02/2017 21:15:00*7.904*7.9037*7.9048*7.9035
08/02/2017 21:20:00*7.9037*7.9031*7.9039*7.9025
08/02/2017 21:25:00*7.9031*7.90367*7.90397*7.90287
08/02/2017 21:30:00*7.90367*7.90327*7.90377*7.9031
08/02/2017 21:35:00*7.90327*7.9051*7.90567*7.90327
08/02/2017 21:40:00*7.9051*7.90847*7.90887*7.9046
08/02/2017 21:45:00*7.90847*7.90673*7.90977*7.9058
08/02/2017 21:50:00*7.90673*7.9098*7.9102*7.9049
08/02/2017 21:55:00*7.9098*7.9096*7.9098*7.9085
08/02/2017 22:00:00*7.9096*7.9097*7.9099*7.9086
08/02/2017 22:05:00*7.9097*7.91*7.9112*7.9093
08/02/2017 22:10:00*7.91*7.9116*7.9121*7.91
08/02/2017 22:15:00*7.9116*7.9107*7.9118*7.9098
08/02/2017 22:20:00*7.9107*7.9074*7.911*7.9073
08/02/2017 22:25:00*7.9074*7.9063*7.9077*7.9063
08/02/2017 22:30:00*7.9063*7.9101*7.9105*7.9061
08/02/2017 22:35:00*7.9101*7.90887*7.9111*7.9079
08/02/2017 22:40:00*7.90887*7.9103*7.9108*7.9085
08/02/2017 22:45:00*7.9103*7.9124*7.9125*7.9083
08/02/2017 22:50:00*7.9124*7.90937*7.9124*7.9075
08/02/2017 22:55:00*7.90937*7.9087*7.90957*7.908
08/02/2017 23:00:00*7.9087*7.9092*7.9094*7.9082
08/02/2017 23:05:00*7.9092*7.9068*7.9096*7.90667
08/02/2017 23:10:00*7.9068*7.9062*7.9069*7.90527
08/02/2017 23:15:00*7.9062*7.9058*7.9067*7.9056
08/02/2017 23:20:00*7.9058*7.9054*7.906*7.9043
08/02/2017 23:25:00*7.9054*7.9061*7.9066*7.9051
08/02/2017 23:30:00*7.9061*7.9041*7.9063*7.9041
08/02/2017 23:35:00*7.9041*7.90326*7.9045*7.90326
08/02/2017 23:40:00*7.90326*7.90435*7.905*7.90326
08/02/2017 23:45:00*7.90435*7.9025*7.9044*7.9019
08/02/2017 23:50:00*7.9025*7.9046*7.9047*7.9022
08/02/2017 23:55:00*7.9046*7.9049*7.905*7.9044
08/03/2017 00:00:00*7.9049*7.9066*7.9069*7.90462
08/03/2017 00:05:00*7.9066*7.90463*7.9066*7.9046
08/03/2017 00:10:00*7.90463*7.90424*7.90483*7.90377
08/03/2017 00:15:00*7.90424*7.9044*7.9055*7.9041
08/03/2017 00:20:00*7.9044*7.9046*7.9046*7.9043
08/03/2017 00:25:00*7.9046*7.9046*7.9046*7.90411
08/03/2017 00:30:00*7.9046*7.9046*7.9046*7.90382
08/03/2017 00:35:00*7.9046*7.9039*7.9046*7.90327
08/03/2017 00:40:00*7.9039*7.9029*7.904*7.9026
08/03/2017 00:45:00*7.9029*7.9035*7.9038*7.9023
08/03/2017 00:50:00*7.9035*7.9036*7.9036*7.903
08/03/2017 00:55:00*7.9036*7.9038*7.9038*7.903
08/03/2017 01:00:00*7.9038*7.90327*7.9038*7.9028
08/03/2017 01:05:00*7.90327*7.90367*7.9038*7.90327
08/03/2017 01:10:00*7.90367*7.90117*7.90367*7.90111
08/03/2017 01:15:00*7.90117*7.9017*7.9021*7.90117
08/03/2017 01:20:00*7.9017*7.90062*7.9021*7.9003
08/03/2017 01:25:00*7.90062*7.9006*7.9016*7.89927
08/03/2017 01:30:00*7.9006*7.901*7.9011*7.8999
08/03/2017 01:35:00*7.901*7.89996*7.9013*7.89919
08/03/2017 01:40:00*7.89996*7.89717*7.89996*7.89577
08/03/2017 01:45:00*7.89717*7.89767*7.89831*7.89717
08/03/2017 01:50:00*7.89767*7.90001*7.9002*7.89767
08/03/2017 01:55:00*7.90001*7.8997*7.90001*7.89867
08/03/2017 02:00:00*7.8997*7.8991*7.9002*7.8964
08/03/2017 02:05:00*7.8991*7.9053*7.9058*7.899
08/03/2017 02:10:00*7.9053*7.9014*7.9053*7.8999
08/03/2017 02:15:00*7.9014*7.9033*7.90487*7.9007
08/03/2017 02:20:00*7.9033*7.9028*7.90627*7.9018
08/03/2017 02:25:00*7.9028*7.9041*7.9046*7.90237
08/03/2017 02:30:00*7.9041*7.8886*7.90573*7.8886
08/03/2017 02:35:00*7.8886*7.90121*7.9038*7.88613
08/03/2017 02:40:00*7.90121*7.90049*7.90337*7.89867
08/03/2017 02:45:00*7.90049*7.90857*7.90927*7.90001
08/03/2017 02:50:00*7.90857*7.9048*7.90857*7.90443
08/03/2017 02:55:00*7.9048*7.90508*7.90586*7.90357
08/03/2017 03:00:00*7.90508*7.90052*7.90514*7.89596
08/03/2017 03:05:00*7.90052*7.8978*7.9048*7.89657
08/03/2017 03:10:00*7.8978*7.89992*7.90111*7.89729
08/03/2017 03:15:00*7.89992*7.89928*7.90206*7.89803
08/03/2017 03:20:00*7.89928*7.89797*7.90143*7.89741
08/03/2017 03:25:00*7.89797*7.90361*7.90389*7.89796
08/03/2017 03:30:00*7.90361*7.90703*7.90876*7.90361
08/03/2017 03:35:00*7.90703*7.90825*7.90893*7.90154
08/03/2017 03:40:00*7.90825*7.90565*7.90825*7.905
08/03/2017 03:45:00*7.90565*7.91418*7.91732*7.90565
08/03/2017 03:50:00*7.91418*7.91663*7.91681*7.91244
08/03/2017 03:55:00*7.91663*7.91518*7.91663*7.91349
08/03/2017 04:00:00*7.91518*7.91349*7.9158*7.9126
08/03/2017 04:05:00*7.91349*7.91431*7.91677*7.91277
08/03/2017 04:10:00*7.91431*7.91637*7.917*7.91367
08/03/2017 04:15:00*7.91637*7.91618*7.9185*7.91469
08/03/2017 04:20:00*7.91618*7.92067*7.92067*7.9159
08/03/2017 04:25:00*7.92067*7.92006*7.9208*7.91912
08/03/2017 04:30:00*7.92006*7.9184*7.9202*7.91788
08/03/2017 04:35:00*7.9184*7.91393*7.9186*7.91362
08/03/2017 04:40:00*7.91393*7.9162*7.9165*7.912
08/03/2017 04:45:00*7.9162*7.91597*7.9189*7.91531
08/03/2017 04:50:00*7.91597*7.9143*7.91788*7.9131
08/03/2017 04:55:00*7.9143*7.91367*7.91447*7.9127
08/03/2017 05:00:00*7.91367*7.91316*7.91459*7.91267
08/03/2017 05:05:00*7.91316*7.91174*7.9133*7.90951
08/03/2017 05:10:00*7.91174*7.91133*7.9123*7.9101
08/03/2017 05:15:00*7.91133*7.90998*7.9116*7.90997
08/03/2017 05:20:00*7.90998*7.91077*7.9115*7.90917
08/03/2017 05:25:00*7.91077*7.91069*7.913*7.91006
08/03/2017 05:30:00*7.91069*7.91016*7.91095*7.90932
08/03/2017 05:35:00*7.91016*7.91087*7.912*7.90967
08/03/2017 05:40:00*7.91087*7.90797*7.91102*7.9044
08/03/2017 05:45:00*7.90797*7.90526*7.90797*7.9027
08/03/2017 05:50:00*7.90526*7.91117*7.91197*7.90514
08/03/2017 05:55:00*7.91117*7.90857*7.9116*7.90747
08/03/2017 06:00:00*7.90857*7.90832*7.91067*7.9079
08/03/2017 06:05:00*7.90832*7.90657*7.90832*7.90617
08/03/2017 06:10:00*7.90657*7.9091*7.90973*7.90621
08/03/2017 06:15:00*7.9091*7.9077*7.90931*7.90727
08/03/2017 06:20:00*7.9077*7.90687*7.9091*7.90652
08/03/2017 06:25:00*7.90687*7.90711*7.9079*7.90667
08/03/2017 06:30:00*7.90711*7.9085*7.90887*7.90687
08/03/2017 06:35:00*7.9085*7.90712*7.90881*7.9068
08/03/2017 06:40:00*7.90712*7.90876*7.91042*7.90677
08/03/2017 06:45:00*7.90876*7.91153*7.91157*7.90865
08/03/2017 06:50:00*7.91153*7.91382*7.91382*7.9109
08/03/2017 06:55:00*7.91382*7.9146*7.91613*7.9117
08/03/2017 07:00:00*7.9146*7.91169*7.91614*7.91148
08/03/2017 07:05:00*7.91169*7.9121*7.914*7.90551
08/03/2017 07:10:00*7.9121*7.91567*7.91641*7.9117
08/03/2017 07:15:00*7.91567*7.91022*7.9175*7.90707
08/03/2017 07:20:00*7.91022*7.91177*7.9153*7.9097
08/03/2017 07:25:00*7.91177*7.91512*7.91568*7.9103
08/03/2017 07:30:00*7.91512*7.90967*7.91617*7.90866
08/03/2017 07:35:00*7.90967*7.91263*7.91286*7.90961
08/03/2017 07:40:00*7.91263*7.907*7.9141*7.905
08/03/2017 07:45:00*7.907*7.90595*7.9091*7.90565
08/03/2017 07:50:00*7.90595*7.90886*7.91047*7.90595
08/03/2017 07:55:00*7.90886*7.90709*7.91086*7.90543
08/03/2017 08:00:00*7.90709*7.90504*7.90857*7.90397
08/03/2017 08:05:00*7.90504*7.90674*7.90979*7.9033
08/03/2017 08:10:00*7.90674*7.90467*7.90697*7.90417
08/03/2017 08:15:00*7.90467*7.90623*7.9079*7.9029
08/03/2017 08:20:00*7.90623*7.9021*7.90623*7.9008
08/03/2017 08:25:00*7.9021*7.90237*7.9052*7.901
08/03/2017 08:30:00*7.90237*7.89619*7.90267*7.89619
08/03/2017 08:35:00*7.89619*7.9022*7.9033*7.8959
08/03/2017 08:40:00*7.9022*7.90029*7.9031*7.8993
08/03/2017 08:45:00*7.90029*7.90501*7.90501*7.8996
08/03/2017 08:50:00*7.90501*7.90484*7.907*7.90357
08/03/2017 08:55:00*7.90484*7.9002*7.90533*7.89967
08/03/2017 09:00:00*7.9002*7.9036*7.90367*7.89967
08/03/2017 09:05:00*7.9036*7.9092*7.9115*7.9027
08/03/2017 09:10:00*7.9092*7.91*7.91*7.9059
08/03/2017 09:15:00*7.91*7.91008*7.9115*7.90872
08/03/2017 09:20:00*7.91008*7.90967*7.91136*7.90833
08/03/2017 09:25:00*7.90967*7.91157*7.91196*7.9074
08/03/2017 09:30:00*7.91157*7.90636*7.91198*7.90553
08/03/2017 09:35:00*7.90636*7.91225*7.91248*7.90527
08/03/2017 09:40:00*7.91225*7.91374*7.91493*7.9101
08/03/2017 09:45:00*7.91374*7.91283*7.91477*7.91221
08/03/2017 09:50:00*7.91283*7.90665*7.91395*7.90621
08/03/2017 09:55:00*7.90665*7.90737*7.90771*7.90397
08/03/2017 10:00:00*7.90737*7.89464*7.91009*7.89464
08/03/2017 10:05:00*7.89464*7.90217*7.91026*7.8901
08/03/2017 10:10:00*7.90217*7.89881*7.90397*7.89737
08/03/2017 10:15:00*7.89881*7.89845*7.90085*7.89573
08/03/2017 10:20:00*7.89845*7.89658*7.90254*7.89551
08/03/2017 10:25:00*7.89658*7.89966*7.89995*7.8939
08/03/2017 10:30:00*7.89966*7.89617*7.90217*7.89397
08/03/2017 10:35:00*7.89617*7.90283*7.90283*7.8946
08/03/2017 10:40:00*7.90283*7.89834*7.90298*7.8951
08/03/2017 10:45:00*7.89834*7.89745*7.90068*7.89647
08/03/2017 10:50:00*7.89745*7.894*7.89777*7.8937
08/03/2017 10:55:00*7.894*7.88971*7.89427*7.8881
08/03/2017 11:00:00*7.88971*7.8948*7.89657*7.8894
08/03/2017 11:05:00*7.8948*7.89363*7.89517*7.89055
08/03/2017 11:10:00*7.89363*7.8914*7.8963*7.8912
08/03/2017 11:15:00*7.8914*7.88639*7.89317*7.8855
08/03/2017 11:20:00*7.88639*7.8885*7.88886*7.8818
08/03/2017 11:25:00*7.8885*7.88628*7.88931*7.88597
08/03/2017 11:30:00*7.88628*7.88436*7.88761*7.88257
08/03/2017 11:35:00*7.88436*7.88351*7.8849*7.88008
08/03/2017 11:40:00*7.88351*7.88199*7.88351*7.88052
08/03/2017 11:45:00*7.88199*7.8809*7.88309*7.88027
08/03/2017 11:50:00*7.8809*7.87917*7.88248*7.8786
08/03/2017 11:55:00*7.87917*7.8807*7.8808*7.87711
08/03/2017 12:00:00*7.8807*7.88277*7.88337*7.87907
08/03/2017 12:05:00*7.88277*7.87727*7.88277*7.87707
08/03/2017 12:10:00*7.87727*7.87866*7.87901*7.8758
08/03/2017 12:15:00*7.87866*7.88586*7.8869*7.8773
08/03/2017 12:20:00*7.88586*7.891*7.89219*7.88492
08/03/2017 12:25:00*7.891*7.89353*7.89433*7.8897
08/03/2017 12:30:00*7.89353*7.89274*7.8947*7.89274
08/03/2017 12:35:00*7.89274*7.89413*7.89413*7.89219
08/03/2017 12:40:00*7.89413*7.89765*7.89862*7.8938
08/03/2017 12:45:00*7.89765*7.89471*7.89765*7.89412
08/03/2017 12:50:00*7.89471*7.89836*7.89847*7.89359
08/03/2017 12:55:00*7.89836*7.90013*7.90046*7.8977
08/03/2017 13:00:00*7.90013*7.90082*7.90183*7.89926
08/03/2017 13:05:00*7.90082*7.89873*7.90082*7.89749
08/03/2017 13:10:00*7.89873*7.89975*7.89987*7.89803
08/03/2017 13:15:00*7.89975*7.90327*7.90444*7.89971
08/03/2017 13:20:00*7.90327*7.90147*7.90332*7.90114
08/03/2017 13:25:00*7.90147*7.90229*7.90234*7.90054
08/03/2017 13:30:00*7.90229*7.90277*7.90313*7.9013
08/03/2017 13:35:00*7.90277*7.90396*7.904*7.90135
08/03/2017 13:40:00*7.90396*7.90461*7.90495*7.90332
08/03/2017 13:45:00*7.90461*7.90627*7.90657*7.90375
08/03/2017 13:50:00*7.90627*7.90602*7.90632*7.90487
08/03/2017 13:55:00*7.90602*7.90254*7.90627*7.90217
08/03/2017 14:00:00*7.90254*7.89942*7.9028*7.89927
08/03/2017 14:05:00*7.89942*7.90017*7.90267*7.89927
08/03/2017 14:10:00*7.90017*7.89867*7.90067*7.89867
08/03/2017 14:15:00*7.89867*7.89947*7.90027*7.89867
08/03/2017 14:20:00*7.89947*7.89897*7.90027*7.89847
08/03/2017 14:25:00*7.89897*7.90177*7.9023*7.89877
08/03/2017 14:30:00*7.90177*7.90348*7.9042*7.90157
08/03/2017 14:35:00*7.90348*7.9038*7.9042*7.90292
08/03/2017 14:40:00*7.9038*7.9048*7.9049*7.9031
08/03/2017 14:45:00*7.9048*7.90703*7.90707*7.9041
08/03/2017 14:50:00*7.90703*7.90789*7.90843*7.90681
08/03/2017 14:55:00*7.90789*7.9072*7.9089*7.9047
08/03/2017 15:00:00*7.9072*7.90539*7.9076*7.90446
08/03/2017 15:05:00*7.90539*7.90724*7.9081*7.9053
08/03/2017 15:10:00*7.90724*7.9086*7.90871*7.90724
08/03/2017 15:15:00*7.9086*7.9092*7.90941*7.9086
08/03/2017 15:20:00*7.9092*7.90981*7.91033*7.90905
08/03/2017 15:25:00*7.90981*7.90789*7.90981*7.90778
08/03/2017 15:30:00*7.90789*7.90934*7.90934*7.90767
08/03/2017 15:35:00*7.90934*7.90755*7.90934*7.9045
08/03/2017 15:40:00*7.90755*7.898*7.90755*7.898
08/03/2017 15:45:00*7.898*7.89453*7.89945*7.89279
08/03/2017 15:50:00*7.89453*7.89662*7.89748*7.89189
08/03/2017 15:55:00*7.89662*7.90018*7.90018*7.89557
08/03/2017 16:00:00*7.90018*7.90201*7.9031*7.90006
08/03/2017 16:05:00*7.90201*7.89892*7.90203*7.89687
08/03/2017 16:10:00*7.89892*7.90202*7.90202*7.8987
08/03/2017 16:15:00*7.90202*7.90021*7.90202*7.89977
08/03/2017 16:20:00*7.90021*7.90093*7.9019*7.89975
08/03/2017 16:25:00*7.90093*7.90048*7.90094*7.90042
08/03/2017 16:30:00*7.90048*7.90159*7.90308*7.90038
08/03/2017 16:35:00*7.90159*7.90153*7.90234*7.9012
08/03/2017 16:40:00*7.90153*7.90186*7.90186*7.90082
08/03/2017 16:45:00*7.90186*7.90342*7.90378*7.90186
08/03/2017 16:50:00*7.90342*7.90455*7.90481*7.90342
08/03/2017 16:55:00*7.90455*7.90465*7.90519*7.90424
08/03/2017 17:00:00*7.90465*7.90594*7.90646*7.9044
