08/01/2017 17:05:00*7.9215*7.9267*7.9267*7.9203
08/01/2017 17:10:00*7.9267*7.92582*7.92756*7.92522
08/01/2017 17:15:00*7.92582*7.9257*7.92672*7.92457
08/01/2017 17:20:00*7.9257*7.926*7.92845*7.92509
08/01/2017 17:25:00*7.926*7.92602*7.92683*7.92098
08/01/2017 17:30:00*7.92602*7.92531*7.92638*7.9164
08/01/2017 17:35:00*7.92531*7.92482*7.92713*7.92183
08/01/2017 17:40:00*7.92482*7.92449*7.92649*7.92268
08/01/2017 17:45:00*7.92449*7.92404*7.92449*7.92387
08/01/2017 17:50:00*7.92404*7.92385*7.92404*7.92362
08/01/2017 17:55:00*7.92385*7.92415*7.92424*7.92202
08/01/2017 18:00:00*7.92415*7.92345*7.92719*7.92255
08/01/2017 18:05:00*7.92345*7.92229*7.92345*7.92202
08/01/2017 18:10:00*7.92229*7.92192*7.92229*7.92137
08/01/2017 18:15:00*7.92192*7.92173*7.92229*7.92145
08/01/2017 18:20:00*7.92173*7.92022*7.92206*7.92003
08/01/2017 18:25:00*7.92022*7.91978*7.92068*7.91925
08/01/2017 18:30:00*7.91978*7.91792*7.91978*7.9155
08/01/2017 18:35:00*7.91792*7.92002*7.92006*7.91792
08/01/2017 18:40:00*7.92002*7.92042*7.92069*7.9175
08/01/2017 18:45:00*7.92042*7.92091*7.92115*7.91969
08/01/2017 18:50:00*7.92091*7.92215*7.92238*7.9186
08/01/2017 18:55:00*7.92215*7.92198*7.9223*7.92086
08/01/2017 19:00:00*7.92198*7.92294*7.92372*7.92155
08/01/2017 19:05:00*7.92294*7.92111*7.92294*7.92086
08/01/2017 19:10:00*7.92111*7.92004*7.92111*7.91879
08/01/2017 19:15:00*7.92004*7.92152*7.92156*7.91923
08/01/2017 19:20:00*7.92152*7.92158*7.92158*7.92007
08/01/2017 19:25:00*7.92158*7.92085*7.92265*7.92053
08/01/2017 19:30:00*7.92085*7.92297*7.92297*7.92075
08/01/2017 19:35:00*7.92297*7.9242*7.9242*7.92175
08/01/2017 19:40:00*7.9242*7.92512*7.92512*7.9239
08/01/2017 19:45:00*7.92512*7.92459*7.92539*7.9242
08/01/2017 19:50:00*7.92459*7.92303*7.92459*7.92246
08/01/2017 19:55:00*7.92303*7.92115*7.9231*7.92096
08/01/2017 20:00:00*7.92115*7.9198*7.92115*7.919
08/01/2017 20:05:00*7.9198*7.92057*7.9221*7.9198
08/01/2017 20:10:00*7.92057*7.92278*7.92297*7.92025
08/01/2017 20:15:00*7.92278*7.92105*7.9228*7.92074
08/01/2017 20:20:00*7.92105*7.92078*7.9226*7.9204
08/01/2017 20:25:00*7.92078*7.92059*7.92137*7.92032
08/01/2017 20:30:00*7.92059*7.9207*7.9216*7.9193
08/01/2017 20:35:00*7.9207*7.922*7.9225*7.91991
08/01/2017 20:40:00*7.922*7.91928*7.922*7.91831
08/01/2017 20:45:00*7.91928*7.9187*7.9206*7.9179
08/01/2017 20:50:00*7.9187*7.9191*7.9198*7.9179
08/01/2017 20:55:00*7.9191*7.9201*7.9204*7.9189
08/01/2017 21:00:00*7.9201*7.9199*7.92075*7.91881
08/01/2017 21:05:00*7.9199*7.92069*7.92097*7.91819
08/01/2017 21:10:00*7.92069*7.92137*7.92264*7.91826
08/01/2017 21:15:00*7.92137*7.92109*7.92197*7.9202
08/01/2017 21:20:00*7.92109*7.92138*7.9221*7.92081
08/01/2017 21:25:00*7.92138*7.922*7.922*7.92081
08/01/2017 21:30:00*7.922*7.92417*7.92441*7.92186
08/01/2017 21:35:00*7.92417*7.92179*7.92417*7.91761
08/01/2017 21:40:00*7.92179*7.92512*7.92522*7.92122
08/01/2017 21:45:00*7.92512*7.92548*7.9279*7.92288
08/01/2017 21:50:00*7.92548*7.93119*7.93166*7.92548
08/01/2017 21:55:00*7.93119*7.92842*7.93193*7.92778
08/01/2017 22:00:00*7.92842*7.92818*7.92958*7.92728
08/01/2017 22:05:00*7.92818*7.92958*7.93028*7.92778
08/01/2017 22:10:00*7.92958*7.92718*7.93018*7.92678
08/01/2017 22:15:00*7.92718*7.92818*7.92888*7.92678
08/01/2017 22:20:00*7.92818*7.9287*7.93008*7.92778
08/01/2017 22:25:00*7.9287*7.92988*7.93048*7.9283
08/01/2017 22:30:00*7.92988*7.929*7.92998*7.92848
08/01/2017 22:35:00*7.929*7.93*7.9305*7.9288
08/01/2017 22:40:00*7.93*7.9283*7.9302*7.9283
08/01/2017 22:45:00*7.9283*7.93*7.93*7.928
08/01/2017 22:50:00*7.93*7.92878*7.9301*7.92808
08/01/2017 22:55:00*7.92878*7.92548*7.92878*7.9252
08/01/2017 23:00:00*7.92548*7.9243*7.92608*7.9237
08/01/2017 23:05:00*7.9243*7.9271*7.9274*7.9243
08/01/2017 23:10:00*7.9271*7.9263*7.928*7.926
08/01/2017 23:15:00*7.9263*7.9249*7.9269*7.9249
08/01/2017 23:20:00*7.9249*7.92518*7.92568*7.9245
08/01/2017 23:25:00*7.92518*7.9245*7.92518*7.9234
08/01/2017 23:30:00*7.9245*7.9268*7.9273*7.9245
08/01/2017 23:35:00*7.9268*7.9256*7.9271*7.9256
08/01/2017 23:40:00*7.9256*7.9222*7.9259*7.92
08/01/2017 23:45:00*7.9222*7.9225*7.9225*7.9197
08/01/2017 23:50:00*7.9225*7.9221*7.9225*7.9203
08/01/2017 23:55:00*7.9221*7.9237*7.9237*7.922
08/02/2017 00:00:00*7.9237*7.9232*7.9238*7.9224
08/02/2017 00:05:00*7.9232*7.9238*7.92538*7.9215
08/02/2017 00:10:00*7.9238*7.92168*7.924*7.9189
08/02/2017 00:15:00*7.92168*7.924*7.92408*7.92058
08/02/2017 00:20:00*7.924*7.9242*7.92568*7.92318
08/02/2017 00:25:00*7.9242*7.9229*7.92478*7.92268
08/02/2017 00:30:00*7.9229*7.92408*7.92428*7.92178
08/02/2017 00:35:00*7.92408*7.925*7.9258*7.92328
08/02/2017 00:40:00*7.925*7.92578*7.92688*7.925
08/02/2017 00:45:00*7.92578*7.92208*7.92625*7.9216
08/02/2017 00:50:00*7.92208*7.9223*7.92338*7.9215
08/02/2017 00:55:00*7.9223*7.9225*7.92396*7.9217
08/02/2017 01:00:00*7.9225*7.92173*7.9225*7.92169
08/02/2017 01:05:00*7.92173*7.92048*7.92173*7.91909
08/02/2017 01:10:00*7.92048*7.92006*7.92071*7.92006
08/02/2017 01:15:00*7.92006*7.9195*7.92017*7.91942
08/02/2017 01:20:00*7.9195*7.91928*7.92019*7.91868
08/02/2017 01:25:00*7.91928*7.9198*7.92018*7.91919
08/02/2017 01:30:00*7.9198*7.91913*7.92038*7.91913
08/02/2017 01:35:00*7.91913*7.91818*7.9194*7.91677
08/02/2017 01:40:00*7.91818*7.9182*7.9187*7.9171
08/02/2017 01:45:00*7.9182*7.9179*7.9184*7.9167
08/02/2017 01:50:00*7.9179*7.9215*7.9216*7.91783
08/02/2017 01:55:00*7.9215*7.9223*7.9233*7.9215
08/02/2017 02:00:00*7.9223*7.92923*7.92988*7.92068
08/02/2017 02:05:00*7.92923*7.92042*7.93059*7.9195
08/02/2017 02:10:00*7.92042*7.9202*7.92328*7.91722
08/02/2017 02:15:00*7.9202*7.91978*7.9208*7.91768
08/02/2017 02:20:00*7.91978*7.9191*7.92078*7.9178
08/02/2017 02:25:00*7.9191*7.9121*7.9193*7.9118
08/02/2017 02:30:00*7.9121*7.9154*7.9155*7.9097
08/02/2017 02:35:00*7.9154*7.91516*7.9168*7.9137
08/02/2017 02:40:00*7.91516*7.91557*7.9161*7.9137
08/02/2017 02:45:00*7.91557*7.91835*7.92096*7.9131
08/02/2017 02:50:00*7.91835*7.91533*7.91977*7.91477
08/02/2017 02:55:00*7.91533*7.91194*7.9169*7.9115
08/02/2017 03:00:00*7.91194*7.90316*7.91203*7.9018
08/02/2017 03:05:00*7.90316*7.9047*7.9114*7.9021
08/02/2017 03:10:00*7.9047*7.90529*7.90697*7.9026
08/02/2017 03:15:00*7.90529*7.90355*7.9059*7.9022
08/02/2017 03:20:00*7.90355*7.91079*7.9108*7.90187
08/02/2017 03:25:00*7.91079*7.91337*7.91363*7.90891
08/02/2017 03:30:00*7.91337*7.91232*7.91521*7.9112
08/02/2017 03:35:00*7.91232*7.91828*7.91868*7.91207
08/02/2017 03:40:00*7.91828*7.91868*7.91925*7.91518
08/02/2017 03:45:00*7.91868*7.91419*7.92298*7.91347
08/02/2017 03:50:00*7.91419*7.91317*7.91522*7.91277
08/02/2017 03:55:00*7.91317*7.91489*7.9152*7.90865
08/02/2017 04:00:00*7.91489*7.91217*7.91489*7.91157
08/02/2017 04:05:00*7.91217*7.91345*7.91618*7.91037
08/02/2017 04:10:00*7.91345*7.91655*7.91926*7.91232
08/02/2017 04:15:00*7.91655*7.9176*7.91975*7.91411
08/02/2017 04:20:00*7.9176*7.91879*7.92196*7.9175
08/02/2017 04:25:00*7.91879*7.9148*7.92006*7.91377
08/02/2017 04:30:00*7.9148*7.9038*7.9181*7.9034
08/02/2017 04:35:00*7.9038*7.8974*7.9078*7.8961
08/02/2017 04:40:00*7.8974*7.893*7.8974*7.8915
08/02/2017 04:45:00*7.893*7.89279*7.89484*7.89017
08/02/2017 04:50:00*7.89279*7.89447*7.89607*7.89262
08/02/2017 04:55:00*7.89447*7.89166*7.89511*7.89121
08/02/2017 05:00:00*7.89166*7.89705*7.89853*7.89155
08/02/2017 05:05:00*7.89705*7.89598*7.89889*7.89445
08/02/2017 05:10:00*7.89598*7.90024*7.90056*7.8957
08/02/2017 05:15:00*7.90024*7.9003*7.90566*7.9001
08/02/2017 05:20:00*7.9003*7.89687*7.901*7.8959
08/02/2017 05:25:00*7.89687*7.90018*7.90019*7.89535
08/02/2017 05:30:00*7.90018*7.90631*7.9065*7.89794
08/02/2017 05:35:00*7.90631*7.90672*7.90797*7.90521
08/02/2017 05:40:00*7.90672*7.90701*7.90728*7.90408
08/02/2017 05:45:00*7.90701*7.90655*7.9074*7.9056
08/02/2017 05:50:00*7.90655*7.90938*7.91057*7.90496
08/02/2017 05:55:00*7.90938*7.91272*7.91453*7.9087
08/02/2017 06:00:00*7.91272*7.91377*7.9141*7.91157
08/02/2017 06:05:00*7.91377*7.916*7.9184*7.91367
08/02/2017 06:10:00*7.916*7.92007*7.92033*7.91496
08/02/2017 06:15:00*7.92007*7.92203*7.92333*7.91777
08/02/2017 06:20:00*7.92203*7.91827*7.92313*7.9175
08/02/2017 06:25:00*7.91827*7.91768*7.9186*7.91617
08/02/2017 06:30:00*7.91768*7.91457*7.91768*7.91417
08/02/2017 06:35:00*7.91457*7.91417*7.91467*7.9121
08/02/2017 06:40:00*7.91417*7.91348*7.91501*7.91211
08/02/2017 06:45:00*7.91348*7.9145*7.91498*7.91284
08/02/2017 06:50:00*7.9145*7.91415*7.91525*7.91415
08/02/2017 06:55:00*7.91415*7.91347*7.91525*7.91187
08/02/2017 07:00:00*7.91347*7.91227*7.91437*7.91087
08/02/2017 07:05:00*7.91227*7.91137*7.91246*7.90957
08/02/2017 07:10:00*7.91137*7.9153*7.91728*7.91135
08/02/2017 07:15:00*7.9153*7.9124*7.91647*7.9124
08/02/2017 07:20:00*7.9124*7.90867*7.91307*7.90796
08/02/2017 07:25:00*7.90867*7.91137*7.91271*7.90767
08/02/2017 07:30:00*7.91137*7.91105*7.91258*7.91097
08/02/2017 07:35:00*7.91105*7.91205*7.91285*7.91075
08/02/2017 07:40:00*7.91205*7.91398*7.91398*7.91167
08/02/2017 07:45:00*7.91398*7.91555*7.91688*7.91331
08/02/2017 07:50:00*7.91555*7.91442*7.91603*7.91392
08/02/2017 07:55:00*7.91442*7.90891*7.91454*7.90883
08/02/2017 08:00:00*7.90891*7.90493*7.91006*7.9049
08/02/2017 08:05:00*7.90493*7.90349*7.9082*7.90018
08/02/2017 08:10:00*7.90349*7.90442*7.90494*7.8969
08/02/2017 08:15:00*7.90442*7.8971*7.90649*7.89362
08/02/2017 08:20:00*7.8971*7.90562*7.90942*7.8906
08/02/2017 08:25:00*7.90562*7.89944*7.90562*7.89485
08/02/2017 08:30:00*7.89944*7.8991*7.90262*7.89805
08/02/2017 08:35:00*7.8991*7.89323*7.89938*7.89059
08/02/2017 08:40:00*7.89323*7.89376*7.8986*7.89297
08/02/2017 08:45:00*7.89376*7.90201*7.90228*7.89187
08/02/2017 08:50:00*7.90201*7.9027*7.90455*7.89779
08/02/2017 08:55:00*7.9027*7.91588*7.91588*7.90072
08/02/2017 09:00:00*7.91588*7.90886*7.91588*7.90764
08/02/2017 09:05:00*7.90886*7.9053*7.90906*7.90517
08/02/2017 09:10:00*7.9053*7.90729*7.9075*7.90517
08/02/2017 09:15:00*7.90729*7.90668*7.90834*7.90437
08/02/2017 09:20:00*7.90668*7.90737*7.91012*7.9048
08/02/2017 09:25:00*7.90737*7.90512*7.90777*7.9032
08/02/2017 09:30:00*7.90512*7.90347*7.90597*7.90187
08/02/2017 09:35:00*7.90347*7.90005*7.90347*7.89804
08/02/2017 09:40:00*7.90005*7.89587*7.9021*7.89557
08/02/2017 09:45:00*7.89587*7.88911*7.8971*7.88757
08/02/2017 09:50:00*7.88911*7.89513*7.89531*7.8884
08/02/2017 09:55:00*7.89513*7.89247*7.89597*7.8921
08/02/2017 10:00:00*7.89247*7.89363*7.89421*7.88987
08/02/2017 10:05:00*7.89363*7.89883*7.90057*7.8927
08/02/2017 10:10:00*7.89883*7.90466*7.90679*7.89718
08/02/2017 10:15:00*7.90466*7.88917*7.90562*7.88867
08/02/2017 10:20:00*7.88917*7.89216*7.89244*7.8813
08/02/2017 10:25:00*7.89216*7.88969*7.8923*7.88367
08/02/2017 10:30:00*7.88969*7.89368*7.89552*7.88643
08/02/2017 10:35:00*7.89368*7.891*7.9002*7.88925
08/02/2017 10:40:00*7.891*7.88777*7.89527*7.8875
08/02/2017 10:45:00*7.88777*7.8895*7.89243*7.88417
08/02/2017 10:50:00*7.8895*7.8868*7.8924*7.88411
08/02/2017 10:55:00*7.8868*7.89374*7.89392*7.8837
08/02/2017 11:00:00*7.89374*7.88464*7.89381*7.88169
08/02/2017 11:05:00*7.88464*7.88241*7.88739*7.88
08/02/2017 11:10:00*7.88241*7.8695*7.8828*7.8678
08/02/2017 11:15:00*7.8695*7.87628*7.87668*7.8668
08/02/2017 11:20:00*7.87628*7.87197*7.87713*7.87128
08/02/2017 11:25:00*7.87197*7.87082*7.87287*7.87016
08/02/2017 11:30:00*7.87082*7.8659*7.87217*7.8657
08/02/2017 11:35:00*7.8659*7.86847*7.8703*7.86568
08/02/2017 11:40:00*7.86847*7.87112*7.87158*7.86817
08/02/2017 11:45:00*7.87112*7.87293*7.87349*7.86978
08/02/2017 11:50:00*7.87293*7.87303*7.87414*7.87166
08/02/2017 11:55:00*7.87303*7.86937*7.87311*7.86933
08/02/2017 12:00:00*7.86937*7.86857*7.86944*7.86648
08/02/2017 12:05:00*7.86857*7.866*7.86927*7.866
08/02/2017 12:10:00*7.866*7.867*7.8685*7.8658
08/02/2017 12:15:00*7.867*7.86909*7.8718*7.8654
08/02/2017 12:20:00*7.86909*7.87519*7.8761*7.8681
08/02/2017 12:25:00*7.87519*7.87615*7.8778*7.87444
08/02/2017 12:30:00*7.87615*7.87597*7.87654*7.87371
08/02/2017 12:35:00*7.87597*7.87569*7.87656*7.87356
08/02/2017 12:40:00*7.87569*7.87367*7.87577*7.87308
08/02/2017 12:45:00*7.87367*7.87762*7.87775*7.87344
08/02/2017 12:50:00*7.87762*7.87615*7.87798*7.87599
08/02/2017 12:55:00*7.87615*7.87619*7.87619*7.87487
08/02/2017 13:00:00*7.87619*7.87721*7.87727*7.87495
08/02/2017 13:05:00*7.87721*7.87277*7.87832*7.8714
08/02/2017 13:10:00*7.87277*7.86831*7.87428*7.86831
08/02/2017 13:15:00*7.86831*7.86283*7.8686*7.8545
08/02/2017 13:20:00*7.86283*7.86045*7.86378*7.86
08/02/2017 13:25:00*7.86045*7.86317*7.86367*7.86017
08/02/2017 13:30:00*7.86317*7.8648*7.86485*7.86272
08/02/2017 13:35:00*7.8648*7.8721*7.87377*7.86367
08/02/2017 13:40:00*7.8721*7.87367*7.87457*7.87121
08/02/2017 13:45:00*7.87367*7.87337*7.87437*7.8723
08/02/2017 13:50:00*7.87337*7.8748*7.8748*7.87208
08/02/2017 13:55:00*7.8748*7.87628*7.87667*7.8731
08/02/2017 14:00:00*7.87628*7.87427*7.87628*7.87417
08/02/2017 14:05:00*7.87427*7.8752*7.87567*7.87367
08/02/2017 14:10:00*7.8752*7.8773*7.87893*7.8752
08/02/2017 14:15:00*7.8773*7.87972*7.8801*7.8762
08/02/2017 14:20:00*7.87972*7.87923*7.8804*7.87923
08/02/2017 14:25:00*7.87923*7.87848*7.8795*7.87838
08/02/2017 14:30:00*7.87848*7.87977*7.88107*7.87845
08/02/2017 14:35:00*7.87977*7.8817*7.88282*7.87954
08/02/2017 14:40:00*7.8817*7.88472*7.8855*7.8814
08/02/2017 14:45:00*7.88472*7.88429*7.8855*7.8835
08/02/2017 14:50:00*7.88429*7.8882*7.8885*7.884
08/02/2017 14:55:00*7.8882*7.887*7.8882*7.8864
08/02/2017 15:00:00*7.887*7.8866*7.888*7.8853
08/02/2017 15:05:00*7.8866*7.8877*7.8877*7.8858
08/02/2017 15:10:00*7.8877*7.8872*7.8883*7.8866
08/02/2017 15:15:00*7.8872*7.89087*7.89087*7.88637
08/02/2017 15:20:00*7.89087*7.88989*7.892*7.88983
08/02/2017 15:25:00*7.88989*7.88937*7.88996*7.88827
08/02/2017 15:30:00*7.88937*7.89047*7.89047*7.88861
08/02/2017 15:35:00*7.89047*7.8921*7.89347*7.88983
08/02/2017 15:40:00*7.8921*7.88932*7.8921*7.88923
08/02/2017 15:45:00*7.88932*7.88868*7.89018*7.88854
08/02/2017 15:50:00*7.88868*7.89176*7.89195*7.88866
08/02/2017 15:55:00*7.89176*7.89413*7.89415*7.89157
08/02/2017 16:00:00*7.89413*7.89237*7.89493*7.89237
08/02/2017 16:05:00*7.89237*7.89244*7.89307*7.89193
08/02/2017 16:10:00*7.89244*7.89308*7.89314*7.8923
08/02/2017 16:15:00*7.89308*7.89246*7.89341*7.89244
08/02/2017 16:20:00*7.89246*7.89248*7.89281*7.89163
08/02/2017 16:25:00*7.89248*7.89238*7.89274*7.89208
08/02/2017 16:30:00*7.89238*7.89262*7.8934*7.89214
08/02/2017 16:35:00*7.89262*7.89297*7.89297*7.89207
08/02/2017 16:40:00*7.89297*7.89321*7.89326*7.89201
08/02/2017 16:45:00*7.89321*7.89112*7.89327*7.89111
08/02/2017 16:50:00*7.89112*7.89232*7.8929*7.89111
08/02/2017 16:55:00*7.89232*7.89313*7.89313*7.8908
08/02/2017 17:00:00*7.89313*7.8889*7.89313*7.8889
