07/31/2017 17:05:00*7.86251*7.86251*7.86251*7.86251
07/31/2017 17:10:00*7.86251*7.86087*7.86251*7.85087
07/31/2017 17:15:00*7.86087*7.86523*7.86583*7.8493
07/31/2017 17:20:00*7.86523*7.8639*7.86686*7.86123
07/31/2017 17:25:00*7.8639*7.86729*7.86882*7.86049
07/31/2017 17:30:00*7.86729*7.86862*7.86934*7.86372
07/31/2017 17:35:00*7.86862*7.86877*7.86946*7.85882
07/31/2017 17:40:00*7.86877*7.86733*7.86979*7.86011
07/31/2017 17:45:00*7.86733*7.86854*7.86897*7.86605
07/31/2017 17:50:00*7.86854*7.86722*7.8687*7.86696
07/31/2017 17:55:00*7.86722*7.86744*7.86764*7.86655
07/31/2017 18:00:00*7.86744*7.86687*7.86744*7.86545
07/31/2017 18:05:00*7.86687*7.8653*7.86702*7.86277
07/31/2017 18:10:00*7.8653*7.86578*7.86578*7.86194
07/31/2017 18:15:00*7.86578*7.86684*7.86752*7.86259
07/31/2017 18:20:00*7.86684*7.86858*7.86925*7.86506
07/31/2017 18:25:00*7.86858*7.86995*7.87021*7.86656
07/31/2017 18:30:00*7.86995*7.86986*7.87012*7.86663
07/31/2017 18:35:00*7.86986*7.86977*7.87002*7.86697
07/31/2017 18:40:00*7.86977*7.86893*7.86978*7.86673
07/31/2017 18:45:00*7.86893*7.87047*7.87047*7.86685
07/31/2017 18:50:00*7.87047*7.87054*7.87186*7.8673
07/31/2017 18:55:00*7.87054*7.86944*7.87077*7.86802
07/31/2017 19:00:00*7.86944*7.87117*7.87219*7.86687
07/31/2017 19:05:00*7.87117*7.8705*7.87188*7.8678
07/31/2017 19:10:00*7.8705*7.87358*7.87358*7.8705
07/31/2017 19:15:00*7.87358*7.87724*7.87724*7.8723
07/31/2017 19:20:00*7.87724*7.87742*7.87774*7.87596
07/31/2017 19:25:00*7.87742*7.87703*7.8789*7.87678
07/31/2017 19:30:00*7.87703*7.87648*7.87744*7.87575
07/31/2017 19:35:00*7.87648*7.87565*7.8765*7.87489
07/31/2017 19:40:00*7.87565*7.8757*7.87582*7.8733
07/31/2017 19:45:00*7.8757*7.87363*7.87592*7.8727
07/31/2017 19:50:00*7.87363*7.8732*7.87389*7.8719
07/31/2017 19:55:00*7.8732*7.87384*7.8741*7.8718
07/31/2017 20:00:00*7.87384*7.8766*7.8773*7.87384
07/31/2017 20:05:00*7.8766*7.87456*7.8776*7.87328
07/31/2017 20:10:00*7.87456*7.87282*7.8755*7.8721
07/31/2017 20:15:00*7.87282*7.8743*7.8748*7.8719
07/31/2017 20:20:00*7.8743*7.87392*7.8749*7.8734
07/31/2017 20:25:00*7.87392*7.87245*7.87495*7.872
07/31/2017 20:30:00*7.87245*7.87338*7.8745*7.87202
07/31/2017 20:35:00*7.87338*7.87288*7.8737*7.87256
07/31/2017 20:40:00*7.87288*7.87293*7.8735*7.8724
07/31/2017 20:45:00*7.87293*7.87429*7.87463*7.87279
07/31/2017 20:50:00*7.87429*7.87468*7.8748*7.87257
07/31/2017 20:55:00*7.87468*7.8739*7.875*7.8728
07/31/2017 21:00:00*7.8739*7.87192*7.8739*7.87075
07/31/2017 21:05:00*7.87192*7.87481*7.87557*7.8711
07/31/2017 21:10:00*7.87481*7.8751*7.87533*7.872
07/31/2017 21:15:00*7.8751*7.87526*7.87555*7.87343
07/31/2017 21:20:00*7.87526*7.87465*7.87666*7.87391
07/31/2017 21:25:00*7.87465*7.87341*7.87481*7.8722
07/31/2017 21:30:00*7.87341*7.8732*7.87376*7.8719
07/31/2017 21:35:00*7.8732*7.8733*7.8739*7.87222
07/31/2017 21:40:00*7.8733*7.87291*7.8733*7.8709
07/31/2017 21:45:00*7.87291*7.86977*7.873*7.8692
07/31/2017 21:50:00*7.86977*7.86863*7.87051*7.8668
07/31/2017 21:55:00*7.86863*7.86828*7.87016*7.86679
07/31/2017 22:00:00*7.86828*7.86847*7.8694*7.8668
07/31/2017 22:05:00*7.86847*7.87057*7.87057*7.86697
07/31/2017 22:10:00*7.87057*7.86917*7.87057*7.86857
07/31/2017 22:15:00*7.86917*7.86867*7.86917*7.86867
07/31/2017 22:20:00*7.86867*7.86687*7.86867*7.86505
07/31/2017 22:25:00*7.86687*7.86857*7.86857*7.86617
07/31/2017 22:30:00*7.86857*7.86767*7.86857*7.8675
07/31/2017 22:35:00*7.86767*7.86777*7.86857*7.8665
07/31/2017 22:40:00*7.86777*7.86857*7.86867*7.86767
07/31/2017 22:45:00*7.86857*7.86767*7.86857*7.86767
07/31/2017 22:50:00*7.86767*7.86757*7.8681*7.86689
07/31/2017 22:55:00*7.86757*7.868*7.86877*7.8675
07/31/2017 23:00:00*7.868*7.86857*7.86857*7.86767
07/31/2017 23:05:00*7.86857*7.8709*7.8715*7.86817
07/31/2017 23:10:00*7.8709*7.87197*7.87257*7.86997
07/31/2017 23:15:00*7.87197*7.87217*7.87257*7.87117
07/31/2017 23:20:00*7.87217*7.87257*7.8732*7.87217
07/31/2017 23:25:00*7.87257*7.87217*7.87257*7.87167
07/31/2017 23:30:00*7.87217*7.87367*7.87382*7.8707
07/31/2017 23:35:00*7.87367*7.87367*7.87367*7.87367
07/31/2017 23:40:00*7.87367*7.87281*7.87367*7.87267
07/31/2017 23:45:00*7.87281*7.87267*7.87367*7.87237
07/31/2017 23:50:00*7.87267*7.87267*7.87277*7.87267
07/31/2017 23:55:00*7.87267*7.87331*7.87331*7.87267
08/01/2017 00:00:00*7.87331*7.87267*7.87331*7.87267
08/01/2017 00:05:00*7.87267*7.87017*7.87267*7.86998
08/01/2017 00:10:00*7.87017*7.87117*7.87117*7.86967
08/01/2017 00:15:00*7.87117*7.87177*7.8718*7.8701
08/01/2017 00:20:00*7.87177*7.87167*7.87177*7.87167
08/01/2017 00:25:00*7.87167*7.87167*7.87167*7.87167
08/01/2017 00:30:00*7.87167*7.87077*7.87177*7.87067
08/01/2017 00:35:00*7.87077*7.8669*7.8739*7.8664
08/01/2017 00:40:00*7.8669*7.8672*7.8689*7.86677
08/01/2017 00:45:00*7.8672*7.86805*7.8682*7.86677
08/01/2017 00:50:00*7.86805*7.86877*7.8693*7.86805
08/01/2017 00:55:00*7.86877*7.8703*7.8708*7.86867
08/01/2017 01:00:00*7.8703*7.86848*7.8703*7.86848
08/01/2017 01:05:00*7.86848*7.8676*7.8688*7.8669
08/01/2017 01:10:00*7.8676*7.86777*7.8688*7.86733
08/01/2017 01:15:00*7.86777*7.8685*7.8687*7.86733
08/01/2017 01:20:00*7.8685*7.8684*7.86874*7.8679
08/01/2017 01:25:00*7.8684*7.8687*7.8687*7.8679
08/01/2017 01:30:00*7.8687*7.8688*7.8692*7.8675
08/01/2017 01:35:00*7.8688*7.8711*7.8716*7.8688
08/01/2017 01:40:00*7.8711*7.8719*7.87247*7.87036
08/01/2017 01:45:00*7.8719*7.8714*7.874*7.871
08/01/2017 01:50:00*7.8714*7.8713*7.87177*7.87077
08/01/2017 01:55:00*7.8713*7.8714*7.8725*7.8711
08/01/2017 02:00:00*7.8714*7.8755*7.8759*7.8714
08/01/2017 02:05:00*7.8755*7.87747*7.87971*7.8731
08/01/2017 02:10:00*7.87747*7.87937*7.87967*7.87727
08/01/2017 02:15:00*7.87937*7.8804*7.8805*7.87737
08/01/2017 02:20:00*7.8804*7.8819*7.8852*7.8798
08/01/2017 02:25:00*7.8819*7.8733*7.8837*7.8725
08/01/2017 02:30:00*7.8733*7.87542*7.8775*7.8733
08/01/2017 02:35:00*7.87542*7.87162*7.87903*7.8699
08/01/2017 02:40:00*7.87162*7.8692*7.87605*7.867
08/01/2017 02:45:00*7.8692*7.87436*7.8744*7.86777
08/01/2017 02:50:00*7.87436*7.8681*7.87436*7.86799
08/01/2017 02:55:00*7.8681*7.87383*7.87405*7.8672
08/01/2017 03:00:00*7.87383*7.8806*7.88512*7.87226
08/01/2017 03:05:00*7.8806*7.87947*7.88384*7.8766
08/01/2017 03:10:00*7.87947*7.87783*7.87947*7.87536
08/01/2017 03:15:00*7.87783*7.87698*7.87783*7.87372
08/01/2017 03:20:00*7.87698*7.87661*7.87777*7.87539
08/01/2017 03:25:00*7.87661*7.87343*7.87687*7.87204
08/01/2017 03:30:00*7.87343*7.87693*7.88015*7.87341
08/01/2017 03:35:00*7.87693*7.88219*7.88327*7.8753
08/01/2017 03:40:00*7.88219*7.88112*7.8836*7.879
08/01/2017 03:45:00*7.88112*7.8818*7.88261*7.87817
08/01/2017 03:50:00*7.8818*7.88307*7.8843*7.87997
08/01/2017 03:55:00*7.88307*7.88126*7.8875*7.8798
08/01/2017 04:00:00*7.88126*7.88509*7.88579*7.87966
08/01/2017 04:05:00*7.88509*7.87993*7.88509*7.8777
08/01/2017 04:10:00*7.87993*7.88595*7.88685*7.8792
08/01/2017 04:15:00*7.88595*7.8871*7.88927*7.88515
08/01/2017 04:20:00*7.8871*7.88715*7.88932*7.88517
08/01/2017 04:25:00*7.88715*7.88947*7.88957*7.88394
08/01/2017 04:30:00*7.88947*7.89028*7.89127*7.8887
08/01/2017 04:35:00*7.89028*7.8903*7.89123*7.88917
08/01/2017 04:40:00*7.8903*7.88741*7.8911*7.88442
08/01/2017 04:45:00*7.88741*7.88687*7.88913*7.8846
08/01/2017 04:50:00*7.88687*7.88943*7.88987*7.88607
08/01/2017 04:55:00*7.88943*7.89227*7.8934*7.8882
08/01/2017 05:00:00*7.89227*7.89031*7.89289*7.8876
08/01/2017 05:05:00*7.89031*7.89401*7.89457*7.8885
08/01/2017 05:10:00*7.89401*7.89611*7.8987*7.893
08/01/2017 05:15:00*7.89611*7.8892*7.89611*7.8874
08/01/2017 05:20:00*7.8892*7.89668*7.89697*7.8892
08/01/2017 05:25:00*7.89668*7.89678*7.89747*7.8952
08/01/2017 05:30:00*7.89678*7.894*7.8971*7.89335
08/01/2017 05:35:00*7.894*7.8913*7.8946*7.89117
08/01/2017 05:40:00*7.8913*7.89407*7.8948*7.89017
08/01/2017 05:45:00*7.89407*7.89337*7.89565*7.89291
08/01/2017 05:50:00*7.89337*7.89417*7.89417*7.8922
08/01/2017 05:55:00*7.89417*7.89185*7.89417*7.88947
08/01/2017 06:00:00*7.89185*7.89367*7.89367*7.89154
08/01/2017 06:05:00*7.89367*7.8943*7.89483*7.8924
08/01/2017 06:10:00*7.8943*7.89546*7.8956*7.8922
08/01/2017 06:15:00*7.89546*7.89897*7.90156*7.89546
08/01/2017 06:20:00*7.89897*7.90089*7.90217*7.89897
08/01/2017 06:25:00*7.90089*7.9063*7.907*7.90027
08/01/2017 06:30:00*7.9063*7.90985*7.91037*7.90581
08/01/2017 06:35:00*7.90985*7.90869*7.91287*7.90822
08/01/2017 06:40:00*7.90869*7.90687*7.91097*7.90672
08/01/2017 06:45:00*7.90687*7.90177*7.90723*7.90105
08/01/2017 06:50:00*7.90177*7.90447*7.90591*7.90158
08/01/2017 06:55:00*7.90447*7.90481*7.90537*7.9041
08/01/2017 07:00:00*7.90481*7.89847*7.90481*7.8972
08/01/2017 07:05:00*7.89847*7.89974*7.90058*7.8963
08/01/2017 07:10:00*7.89974*7.89601*7.90145*7.8956
08/01/2017 07:15:00*7.89601*7.89754*7.89792*7.8957
08/01/2017 07:20:00*7.89754*7.90182*7.90267*7.89687
08/01/2017 07:25:00*7.90182*7.90246*7.90246*7.89567
08/01/2017 07:30:00*7.90246*7.89732*7.90495*7.89732
08/01/2017 07:35:00*7.89732*7.89858*7.89941*7.89254
08/01/2017 07:40:00*7.89858*7.89638*7.89937*7.8958
08/01/2017 07:45:00*7.89638*7.89467*7.9003*7.89332
08/01/2017 07:50:00*7.89467*7.89428*7.89499*7.89135
08/01/2017 07:55:00*7.89428*7.90013*7.90052*7.89428
08/01/2017 08:00:00*7.90013*7.89867*7.90227*7.8985
08/01/2017 08:05:00*7.89867*7.90065*7.90126*7.89606
08/01/2017 08:10:00*7.90065*7.9079*7.90823*7.89941
08/01/2017 08:15:00*7.9079*7.90136*7.9091*7.90037
08/01/2017 08:20:00*7.90136*7.9055*7.9057*7.90136
08/01/2017 08:25:00*7.9055*7.90133*7.9055*7.9005
08/01/2017 08:30:00*7.90133*7.8981*7.9014*7.8978
08/01/2017 08:35:00*7.8981*7.9014*7.90208*7.89335
08/01/2017 08:40:00*7.9014*7.8986*7.9029*7.8953
08/01/2017 08:45:00*7.8986*7.89996*7.90083*7.89739
08/01/2017 08:50:00*7.89996*7.89874*7.90107*7.8969
08/01/2017 08:55:00*7.89874*7.89547*7.9001*7.89487
08/01/2017 09:00:00*7.89547*7.89567*7.89657*7.89367
08/01/2017 09:05:00*7.89567*7.8947*7.89797*7.8941
08/01/2017 09:10:00*7.8947*7.90127*7.90127*7.89317
08/01/2017 09:15:00*7.90127*7.89977*7.90127*7.8991
08/01/2017 09:20:00*7.89977*7.9*7.9006*7.8974
08/01/2017 09:25:00*7.9*7.89847*7.9029*7.8958
08/01/2017 09:30:00*7.89847*7.89887*7.89999*7.896
08/01/2017 09:35:00*7.89887*7.89498*7.89938*7.8909
08/01/2017 09:40:00*7.89498*7.8929*7.89576*7.8914
08/01/2017 09:45:00*7.8929*7.89704*7.89828*7.89029
08/01/2017 09:50:00*7.89704*7.8937*7.89815*7.8918
08/01/2017 09:55:00*7.8937*7.88787*7.8942*7.8863
08/01/2017 10:00:00*7.88787*7.8837*7.88954*7.88178
08/01/2017 10:05:00*7.8837*7.87574*7.88958*7.8745
08/01/2017 10:10:00*7.87574*7.8789*7.88127*7.87574
08/01/2017 10:15:00*7.8789*7.88487*7.88717*7.8778
08/01/2017 10:20:00*7.88487*7.8809*7.88487*7.87937
08/01/2017 10:25:00*7.8809*7.8753*7.8855*7.87527
08/01/2017 10:30:00*7.8753*7.8847*7.8847*7.8737
08/01/2017 10:35:00*7.8847*7.88317*7.8869*7.88087
08/01/2017 10:40:00*7.88317*7.88827*7.88946*7.88177
08/01/2017 10:45:00*7.88827*7.9015*7.90227*7.88677
08/01/2017 10:50:00*7.9015*7.90144*7.9067*7.8987
08/01/2017 10:55:00*7.90144*7.89847*7.9061*7.89823
08/01/2017 11:00:00*7.89847*7.8986*7.90487*7.8963
08/01/2017 11:05:00*7.8986*7.9034*7.90617*7.894
08/01/2017 11:10:00*7.9034*7.9084*7.911*7.90024
08/01/2017 11:15:00*7.9084*7.9096*7.91457*7.9081
08/01/2017 11:20:00*7.9096*7.92158*7.92458*7.9082
08/01/2017 11:25:00*7.92158*7.9185*7.92328*7.91728
08/01/2017 11:30:00*7.9185*7.93278*7.93298*7.9185
08/01/2017 11:35:00*7.93278*7.9304*7.9349*7.93036
08/01/2017 11:40:00*7.9304*7.93178*7.93262*7.92718
08/01/2017 11:45:00*7.93178*7.93225*7.93518*7.92978
08/01/2017 11:50:00*7.93225*7.9252*7.93348*7.925
08/01/2017 11:55:00*7.9252*7.9223*7.926*7.9214
08/01/2017 12:00:00*7.9223*7.92422*7.92422*7.92166
08/01/2017 12:05:00*7.92422*7.92645*7.92787*7.9237
08/01/2017 12:10:00*7.92645*7.9222*7.92713*7.9219
08/01/2017 12:15:00*7.9222*7.9201*7.9243*7.9195
08/01/2017 12:20:00*7.9201*7.9213*7.9218*7.91976
08/01/2017 12:25:00*7.9213*7.9173*7.9215*7.9171
08/01/2017 12:30:00*7.9173*7.91968*7.9202*7.9173
08/01/2017 12:35:00*7.91968*7.92197*7.92208*7.91948
08/01/2017 12:40:00*7.92197*7.9211*7.9244*7.921
08/01/2017 12:45:00*7.9211*7.92048*7.92268*7.92008
08/01/2017 12:50:00*7.92048*7.92378*7.92378*7.92048
08/01/2017 12:55:00*7.92378*7.92634*7.92824*7.92348
08/01/2017 13:00:00*7.92634*7.92514*7.92846*7.92514
08/01/2017 13:05:00*7.92514*7.92548*7.9275*7.92473
08/01/2017 13:10:00*7.92548*7.92248*7.92661*7.9212
08/01/2017 13:15:00*7.92248*7.9171*7.9228*7.9171
08/01/2017 13:20:00*7.9171*7.91247*7.91865*7.9083
08/01/2017 13:25:00*7.91247*7.9146*7.91542*7.9101
08/01/2017 13:30:00*7.9146*7.91325*7.91713*7.91307
08/01/2017 13:35:00*7.91325*7.91432*7.91442*7.9054
08/01/2017 13:40:00*7.91432*7.91531*7.91759*7.91414
08/01/2017 13:45:00*7.91531*7.91545*7.91699*7.91303
08/01/2017 13:50:00*7.91545*7.91548*7.916*7.9146
08/01/2017 13:55:00*7.91548*7.91677*7.91708*7.91547
08/01/2017 14:00:00*7.91677*7.9177*7.918*7.91668
08/01/2017 14:05:00*7.9177*7.91587*7.9177*7.91504
08/01/2017 14:10:00*7.91587*7.9175*7.91771*7.91583
08/01/2017 14:15:00*7.9175*7.91828*7.91882*7.91708
08/01/2017 14:20:00*7.91828*7.92018*7.92088*7.91784
08/01/2017 14:25:00*7.92018*7.9239*7.92434*7.92018
08/01/2017 14:30:00*7.9239*7.92798*7.92818*7.9234
08/01/2017 14:35:00*7.92798*7.92608*7.92854*7.92372
08/01/2017 14:40:00*7.92608*7.92868*7.9297*7.92578
08/01/2017 14:45:00*7.92868*7.92224*7.92868*7.92207
08/01/2017 14:50:00*7.92224*7.92018*7.92332*7.9194
08/01/2017 14:55:00*7.92018*7.92088*7.92088*7.91824
08/01/2017 15:00:00*7.92088*7.9232*7.9241*7.92046
08/01/2017 15:05:00*7.9232*7.92438*7.9266*7.92289
08/01/2017 15:10:00*7.92438*7.92618*7.9262*7.9241
08/01/2017 15:15:00*7.92618*7.924*7.9267*7.9224
08/01/2017 15:20:00*7.924*7.9261*7.92698*7.924
08/01/2017 15:25:00*7.9261*7.9282*7.9282*7.9258
08/01/2017 15:30:00*7.9282*7.9302*7.9311*7.9278
08/01/2017 15:35:00*7.9302*7.92328*7.9302*7.92214
08/01/2017 15:40:00*7.92328*7.92358*7.92442*7.92328
08/01/2017 15:45:00*7.92358*7.92459*7.92459*7.92358
08/01/2017 15:50:00*7.92459*7.92897*7.92951*7.92452
08/01/2017 15:55:00*7.92897*7.92681*7.92936*7.92645
08/01/2017 16:00:00*7.92681*7.92906*7.93085*7.92444
08/01/2017 16:05:00*7.92906*7.92459*7.92985*7.92435
08/01/2017 16:10:00*7.92459*7.92351*7.92776*7.92324
08/01/2017 16:15:00*7.92351*7.92371*7.92765*7.92351
08/01/2017 16:20:00*7.92371*7.9249*7.92541*7.92321
08/01/2017 16:25:00*7.9249*7.9239*7.9249*7.92268
08/01/2017 16:30:00*7.9239*7.924*7.92475*7.92343
08/01/2017 16:35:00*7.924*7.92733*7.93099*7.92361
08/01/2017 16:40:00*7.92733*7.9249*7.92799*7.92417
08/01/2017 16:45:00*7.9249*7.92588*7.92621*7.92415
08/01/2017 16:50:00*7.92588*7.92641*7.92693*7.92514
08/01/2017 16:55:00*7.92641*7.92649*7.92683*7.92604
08/01/2017 17:00:00*7.92649*7.9215*7.92678*7.9215
